國泰永續高股息 (00878)-國票-新莊券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.63
漲跌
▼0.06
漲幅
-0.25%
成交量
36,851張
產業
上市
1765人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2.1	23.59	0	0.00	23.63	2.1	58,431	0.00%
2024/06/24	1	23.64	0	0.00	23.69	1	58,315	0.00%
2024/06/21	4.1	23.85	8	23.88	23.85	-3.9	58,453	-0.01%
2024/06/20	0	0.00	2	23.92	23.98	-2	57,985	0.00%
2024/06/19	0	0.00	48	23.68	23.83	-48	58,385	-0.08%
2024/06/18	2	23.44	0.2	23.44	23.51	1.8	57,989	0.00%
2024/06/17	10	23.29	1	23.35	23.37	9	58,155	0.02%
2024/06/14	11	23.26	1	23.31	23.33	10	58,301	0.02%
2024/06/13	20	23.32	2.5	23.30	23.31	17.5	58,486	0.03%
2024/06/12	23.5	23.02	0	0.00	23.03	23.5	58,307	0.04%
2024/06/11	12.2	22.98	0	0.00	22.97	12.2	58,874	0.02%
2024/06/07	2	23.01	2	22.99	23.01	0	59,333	0.00%
2024/06/06	8.1	23.00	5	23.04	23.00	3.1	60,140	0.01%
2024/06/05	26.1	22.91	0	0.00	22.90	26.1	60,906	0.04%
2024/06/04	15.1	23.04	1	23.04	23.05	14.1	62,196	0.02%
2024/06/03	2	23.23	0	0.00	23.25	2	63,088	0.00%
2024/05/31	4	23.09	0	0.00	23.07	4	63,936	0.01%
2024/05/30	52.6	23.10	20	23.19	23.11	32.6	64,300	0.05%
2024/05/29	12	23.38	0	0.00	23.33	12	64,696	0.02%
2024/05/28	0.2	23.55	0	0.00	23.56	0.2	64,764	0.00%
2024/05/27	1.4	23.49	4.4	23.54	23.54	-3	65,232	0.00%
2024/05/24	2	23.10	0.7	23.18	23.16	1.3	67,639	0.00%
2024/05/23	2	23.19	5.4	23.19	23.18	-3.4	70,446	0.00%
2024/05/22	2	23.17	3	23.09	23.20	-1	71,586	0.00%
2024/05/21	4.4	22.86	1	22.86	22.87	3.4	71,697	0.00%
2024/05/20	13	22.97	1	23.03	23.02	12	72,433	0.02%
2024/05/17	11	23.00	1	23.01	22.99	10	71,935	0.01%
2024/05/16	57	23.57	0	0.00	23.57	57	71,502	0.08%
2024/05/15	5.2	23.51	0	0.00	23.40	5.2	70,877	0.01%
2024/05/14	0	0.00	20	23.24	23.30	-20	70,646	-0.03%
2024/05/13	12	23.15	1	23.16	23.16	11	70,441	0.02%
2024/05/10	7	22.98	29	22.99	23.12	-22	70,066	-0.03%
2024/05/09	12.6	22.85	0	0.00	22.83	12.6	69,878	0.02%
2024/05/08	0	0.00	14	22.88	22.89	-14	69,269	-0.02%
2024/05/07	7.2	22.68	1	22.75	22.76	6.2	68,745	0.01%
2024/05/06	12	22.58	0	0.00	22.63	12	67,756	0.02%
2024/05/03	11	22.35	0	0.00	22.30	11	67,478	0.02%
2024/05/02	24.2	22.22	1	22.32	22.22	23.2	67,133	0.03%
2024/04/30	45	22.27	1	22.29	22.26	44	65,497	0.07%
2024/04/29	0.4	22.27	1	22.25	22.26	-0.6	65,836	0.00%
2024/04/26	0.2	21.88	11	21.89	21.84	-10.8	66,316	-0.02%
2024/04/25	12	21.79	0	0.00	21.77	12	66,590	0.02%
2024/04/24	6	21.92	0	0.00	22.03	6	66,604	0.01%
2024/04/22	5.2	21.64	1	21.61	21.55	4.2	67,775	0.01%
2024/04/19	31	21.76	0	0.00	21.74	31	67,311	0.05%
2024/04/18	3	22.11	0	0.00	22.17	3	65,228	0.00%
2024/04/17	5	22.05	0	0.00	22.15	5	65,223	0.01%
2024/04/16	7	22.08	0	0.00	22.00	7	65,024	0.01%
2024/04/15	7.2	22.54	63	22.53	22.51	-55.9	62,918	-0.09%
2024/04/12	3.2	22.72	118	22.74	22.70	-114.8	62,478	-0.18%	大賣/鉅額交易
2024/04/11	1	22.73	1	22.72	22.77	0	62,391	0.00%
2024/04/10	3	22.91	3	22.93	22.80	0	62,408	0.00%
2024/04/08	1	22.63	2	22.72	22.71	-1	64,036	0.00%
2024/04/03	1.2	22.62	0	0.00	22.63	1.2	64,287	0.00%
2024/04/02	1	22.71	0	0.00	22.67	1	64,829	0.00%
2024/03/29	0	0.00	11	22.67	22.70	-11	65,883	-0.02%
2024/03/28	1	22.58	3	22.59	22.57	-2	65,838	0.00%
2024/03/27	19.4	22.40	2	22.46	22.55	17.4	65,875	0.03%
2024/03/26	59	22.30	1	22.53	22.41	58	66,226	0.09%
2024/03/25	11.4	22.48	0	0.00	22.48	11.4	66,623	0.02%
2024/03/22	189	22.53	6.1	22.54	22.54	182.9	66,899	0.27%	大買/鉅額交易
2024/03/21	0	0.00	40	22.39	22.52	-40	66,717	-0.06%
2024/03/20	3	22.35	20	22.48	22.29	-17	66,698	-0.03%
2024/03/19	6.1	22.42	75	22.33	22.39	-68.9	67,367	-0.10%
2024/03/18	3.1	22.31	2	22.34	22.37	1.1	67,878	0.00%
2024/03/15	26.5	22.38	5	22.39	22.38	21.5	67,896	0.03%
2024/03/14	6	22.35	0	0.00	22.30	6	67,635	0.01%
2024/03/13	3	22.56	305	22.53	22.52	-302	67,253	-0.45%	大賣/鉅額交易
2024/03/12	1	22.47	26	22.53	22.55	-25	66,571	-0.04%
2024/03/11	1	22.31	5	22.38	22.34	-4	65,904	-0.01%
2024/03/08	27.4	22.39	26	22.50	22.31	1.4	65,340	0.00%
2024/03/07	1	22.22	119.5	22.30	22.33	-118.5	63,369	-0.19%	大賣/鉅額交易
2024/03/06	1	22.28	16	22.26	22.29	-15	62,239	-0.02%
2024/03/05	0	0.00	2	22.13	22.17	-2	61,410	0.00%
2024/03/04	11.1	22.16	1	22.22	22.07	10.1	60,892	0.02%
2024/03/01	3	22.02	0	0.00	22.03	3	60,029	0.00%
2024/02/29	12.1	21.87	0	0.00	21.99	12.1	60,092	0.02%
2024/02/27	34.9	21.95	34	22.00	21.85	0.9	59,318	0.00%
2024/02/26	39.3	22.41	1	22.39	22.41	38.3	56,429	0.07%
2024/02/23	12	22.53	33	22.52	22.46	-21	54,038	-0.04%
2024/02/22	13	22.38	2	22.41	22.41	11	53,848	0.02%
2024/02/21	42.5	22.30	0	0.00	22.29	42.5	53,557	0.08%
2024/02/20	2.1	22.34	21	22.38	22.40	-19	52,401	-0.04%
2024/02/19	12.1	22.27	13.8	22.30	22.30	-1.7	52,990	0.00%
2024/02/16	41	22.34	1	22.35	22.31	40	53,492	0.07%
2024/02/15	1.2	22.14	1	22.20	22.20	0.2	53,201	0.00%
2024/02/05	82	21.89	1	21.90	21.89	81	52,738	0.15%
2024/02/02	0	0.00	42	21.83	21.85	-42	52,643	-0.08%
2024/02/01	11	21.66	2	21.68	21.71	9	52,571	0.02%
2024/01/31	2	21.62	0	0.00	21.63	2	52,529	0.00%
2024/01/30	3	21.71	0	0.00	21.70	3	52,787	0.01%
2024/01/29	2.5	21.66	0	0.00	21.67	2.5	53,164	0.00%
2024/01/26	2.1	21.51	1.5	21.57	21.52	0.6	53,443	0.00%
2024/01/25	0	0.00	2	21.70	21.69	-2	53,425	0.00%
2024/01/24	2	21.66	0	0.00	21.64	2	53,842	0.00%
2024/01/23	19	21.60	0	0.00	21.63	19	54,586	0.03%
2024/01/22	4	21.54	6	21.62	21.64	-2	54,701	0.00%
2024/01/18	3.1	20.81	1	20.85	20.83	2.1	54,598	0.00%
2024/01/17	30	20.95	1	20.94	20.85	29	54,380	0.05%
2024/01/16	7	21.06	0	0.00	21.07	7	53,858	0.01%
2024/01/15	8.4	21.29	0	0.00	21.19	8.4	54,182	0.02%
2024/01/12	3	21.09	0	0.00	21.19	3	55,311	0.01%
2024/01/11	40	21.14	0	0.00	21.21	40	56,247	0.07%
2024/01/09	0.2	21.27	1	21.45	21.25	-0.8	58,538	0.00%
2024/01/08	1	21.40	0	0.00	21.27	1	58,774	0.00%
2024/01/05	9.4	21.26	0	0.00	21.20	9.4	59,075	0.02%
2024/01/04	0	0.00	8	21.18	21.21	-8	59,067	-0.01%
2024/01/03	16	21.25	0	0.00	21.25	16	59,627	0.03%
2024/01/02	15.4	21.55	10	21.51	21.56	5.4	58,687	0.01%
2023/12/29	1	21.78	20	21.80	21.80	-19	58,053	-0.03%
2023/12/28	2	21.76	1	21.72	21.77	1	57,848	0.00%
2023/12/27	0.5	21.76	9	21.71	21.76	-8.5	57,537	-0.01%
2023/12/26	1	21.44	0	0.00	21.50	1	57,227	0.00%
2023/12/25	0	0.00	1	21.36	21.38	-1	56,871	0.00%
2023/12/22	0	0.00	14	21.12	21.15	-14	56,214	-0.02%
2023/12/21	4	21.05	3	21.12	21.11	1	56,298	0.00%
2023/12/20	0	0.00	6.1	21.16	21.20	-6.1	55,903	-0.01%
2023/12/19	3	20.87	0	0.00	20.94	3	55,338	0.01%
2023/12/18	0	0.00	3	21.02	21.04	-3	56,081	-0.01%
2023/12/15	10	21.00	7	21.11	20.99	3	56,104	0.01%
2023/12/14	0	0.00	5	21.09	21.10	-5	55,913	-0.01%
2023/12/13	0	0.00	35	20.82	20.83	-35	55,684	-0.06%
2023/12/12	6	20.65	2	20.69	20.63	4	55,191	0.01%
2023/12/11	7.1	20.64	0	0.00	20.61	7.1	55,341	0.01%
2023/12/08	1	20.62	0	0.00	20.60	1	55,535	0.00%
2023/12/06	0	0.00	2	20.58	20.55	-2	58,681	0.00%
2023/12/05	14	20.43	2	20.43	20.46	12	58,615	0.02%
2023/12/04	5	20.55	3	20.55	20.56	2	58,313	0.00%
2023/12/01	46	20.50	12	20.54	20.51	34	58,426	0.06%
2023/11/30	20	20.48	0	0.00	20.59	20	58,430	0.03%
2023/11/29	2	20.54	2	20.52	20.54	0	58,689	0.00%
2023/11/28	6	20.39	4	20.42	20.43	2	58,830	0.00%
2023/11/27	2.5	20.34	0	0.00	20.32	2.5	59,165	0.00%
2023/11/24	0	0.00	1	20.42	20.41	-1	58,899	0.00%
2023/11/22	72	20.50	1	20.49	20.55	71	60,072	0.12%
2023/11/21	37	20.47	23	20.62	20.67	14	61,814	0.02%
2023/11/20	1.1	20.31	0	0.00	20.36	1.1	62,162	0.00%
2023/11/17	4	20.35	13	20.35	20.37	-9	62,102	-0.01%
2023/11/16	33.1	20.32	3	20.30	20.26	30.1	62,350	0.05%
2023/11/15	19	20.72	3	20.80	20.69	16	61,436	0.03%
2023/11/14	22.6	20.48	13	20.50	20.53	9.6	61,163	0.02%
2023/11/13	4	20.37	0	0.00	20.36	4	61,316	0.01%
2023/11/10	5.3	20.32	0	0.00	20.36	5.3	62,266	0.01%
2023/11/09	4.1	20.39	0	0.00	20.46	4.1	63,360	0.01%
2023/11/08	0	0.00	2	20.55	20.47	-2	65,205	0.00%
2023/11/07	1.4	20.19	0	0.00	20.20	1.4	65,317	0.00%
2023/11/06	7.6	20.21	0	0.00	20.25	7.6	67,245	0.01%
2023/11/03	4	20.05	0	0.00	20.00	4	67,639	0.01%
2023/11/02	1	19.96	9	19.99	19.96	-8	68,977	-0.01%
2023/11/01	7.1	19.64	0	0.00	19.61	7.1	69,960	0.01%
2023/10/31	14	19.57	0	0.00	19.50	14	72,078	0.02%
2023/10/30	16	19.75	1	19.81	19.73	15	75,732	0.02%
2023/10/27	11.5	19.78	5	19.83	19.76	6.5	78,224	0.01%
2023/10/26	9.2	19.66	0	0.00	19.64	9.2	81,869	0.01%
2023/10/25	5	19.94	0	0.00	19.90	5	82,786	0.01%
2023/10/24	2	19.87	0	0.00	19.86	2	83,831	0.00%
2023/10/23	6	19.70	1	19.72	19.69	5	85,107	0.01%
2023/10/20	28.5	19.76	15	19.69	19.85	13.5	86,757	0.02%
2023/10/19	4	19.97	0	0.00	20.02	4	89,087	0.00%
2023/10/18	18.2	20.10	27	20.13	20.04	-8.8	90,472	-0.01%
2023/10/17	4.2	20.39	0	0.00	20.36	4.2	89,805	0.00%
2023/10/16	8	20.51	0	0.00	20.50	8	91,865	0.01%
2023/10/13	10.2	20.68	0	0.00	20.60	10.2	93,872	0.01%
2023/10/11	2	20.77	14	20.90	20.72	-12	97,784	-0.01%
2023/10/06	1	20.71	2	20.76	20.75	-1	99,719	0.00%
2023/10/05	1	20.59	7	20.62	20.64	-6	101,408	-0.01%
2023/10/04	6	20.36	0	0.00	20.44	6	102,441	0.01%
2023/10/03	3	20.73	4	20.70	20.63	-1	102,564	0.00%
2023/10/02	1	20.77	0	0.00	20.76	1	103,219	0.00%
2023/09/28	3	20.38	0	0.00	20.38	3	103,588	0.00%
2023/09/27	1.5	20.28	0	0.00	20.30	1.5	103,952	0.00%
2023/09/26	7	20.29	0	0.00	20.26	7	104,943	0.01%
2023/09/22	5.3	20.23	0	0.00	20.33	5.3	105,453	0.00%
2023/09/21	17.1	20.23	0	20.21	20.23	17	105,452	0.02%
2023/09/20	43	20.53	0	0.00	20.44	43	104,603	0.04%
2023/09/19	3	20.49	0.1	20.60	20.48	2.9	105,122	0.00%
2023/09/18	14	20.62	1	20.67	20.59	13	105,125	0.01%
2023/09/15	18	20.85	10	20.83	20.85	8	104,926	0.01%
2023/09/14	0	0.00	5	20.52	20.81	-5	105,598	0.00%
2023/09/13	24.1	20.42	0	0.00	20.45	24.1	105,914	0.02%
2023/09/12	16.4	20.45	115	20.42	20.41	-98.6	106,499	-0.09%	大賣/
2023/09/11	37.2	20.47	0	0.00	20.45	37.2	106,762	0.03%
2023/09/08	0	0.00	105	20.89	20.93	-105	104,815	-0.10%	大賣/鉅額交易
2023/09/07	21.1	20.93	100	20.99	20.94	-78.9	106,022	-0.07%
2023/09/06	18	21.06	214	21.05	21.04	-196	106,892	-0.18%	大賣/鉅額交易
2023/09/05	2.1	20.92	5	20.98	20.95	-2.9	107,210	0.00%
2023/09/04	6	20.87	0	0.00	20.94	6	107,713	0.01%
2023/09/01	10.5	20.94	10	20.91	20.88	0.5	107,608	0.00%
2023/08/31	0.1	20.98	1	20.94	20.97	-0.9	107,678	0.00%
2023/08/30	0.1	21.12	1	21.03	21.01	-0.9	107,760	0.00%
2023/08/29	6	20.87	0	0.00	20.95	6	108,902	0.01%
2023/08/28	24.5	20.83	1	20.85	20.83	23.5	108,852	0.02%
2023/08/25	43.1	21.02	2	21.04	20.98	41.1	107,836	0.04%
2023/08/24	3	21.51	6	21.57	21.38	-3	106,245	0.00%
2023/08/23	2	21.09	0	0.00	21.28	2	105,445	0.00%
2023/08/22	33.1	21.28	30.3	21.18	21.12	2.8	105,775	0.00%
2023/08/18	28	21.15	5	21.12	21.05	23	105,978	0.02%
2023/08/17	5	21.14	5	21.33	21.32	0	104,941	0.00%
2023/08/16	10	20.94	5	21.17	21.27	5	104,613	0.00%
2023/08/15	13.5	21.43	114	21.46	21.43	-100.5	104,268	-0.10%	大賣/
2023/08/14	29	21.04	0	0.00	21.05	29	103,484	0.03%
2023/08/11	27	21.27	1	21.34	21.22	26	102,700	0.03%
2023/08/10	11.5	21.03	3	21.05	21.09	8.5	103,269	0.01%
2023/08/09	9.2	21.55	0	0.00	21.50	9.2	102,512	0.01%
2023/08/08	16.1	21.52	8	21.60	21.61	8.1	102,239	0.01%
2023/08/07	38.2	21.65	8	21.63	21.76	30.2	101,008	0.03%
2023/08/04	20	21.14	44	21.07	21.15	-24	100,501	-0.02%
2023/08/02	59.7	21.40	5	21.17	21.17	54.7	98,067	0.06%
2023/08/01	114	21.67	16	21.49	21.87	98	94,273	0.10%	大買/
2023/07/31	35.5	22.07	27	22.02	21.86	8.5	92,245	0.01%
2023/07/28	21	22.11	11	22.27	22.45	10	89,189	0.01%
2023/07/27	211.4	22.20	0	0.00	22.18	211.4	88,457	0.24%	大買/鉅額交易
2023/07/26	10	22.11	15	22.09	22.20	-5	87,575	-0.01%
2023/07/25	9.1	22.34	65	22.35	22.20	-55.9	86,071	-0.06%
2023/07/24	20	21.92	48	21.83	22.13	-28	83,638	-0.03%
2023/07/21	22	21.31	17	21.44	21.61	5	80,371	0.01%
2023/07/20	9	21.09	6	21.15	21.19	3	79,121	0.00%
2023/07/19	29	21.16	615	21.16	20.96	-586	77,879	-0.75%	大賣/鉅額交易
2023/07/18	11	21.32	4	21.39	21.43	7	75,627	0.01%
2023/07/17	55	21.17	0	0.00	21.28	55	73,751	0.07%
2023/07/14	608	20.97	106	20.91	21.01	502	72,122	0.70%	大買/大賣/鉅額交易
2023/07/13	5	20.60	16.5	20.72	20.53	-11.5	69,620	-0.02%
2023/07/12	0	0.00	27	20.07	20.19	-27	67,284	-0.04%
2023/07/11	1	19.77	5	19.73	19.80	-4	65,736	-0.01%
2023/07/10	6	19.34	0	0.00	19.31	6	64,956	0.01%
2023/07/07	4.1	19.32	1	19.36	19.31	3.1	64,850	0.00%
2023/07/06	4	19.49	1	19.48	19.49	3	64,444	0.00%
2023/07/05	50.1	19.70	0	0.00	19.69	50.1	63,818	0.08%
2023/07/04	2	19.77	3	19.78	19.76	-1	63,539	0.00%
2023/07/03	1	19.53	1	19.51	19.52	0	63,065	0.00%
2023/06/30	5	19.22	3	19.22	19.25	2	63,107	0.00%
2023/06/29	1	19.20	5.6	19.20	19.20	-4.6	63,329	-0.01%
2023/06/28	10	19.10	2	19.08	19.10	8	63,102	0.01%
2023/06/27	58.1	19.13	3	19.08	19.03	55.1	63,039	0.09%
2023/06/26	0	19.30	1	19.14	19.28	-1	62,544	0.00%
2023/06/21	1.3	19.33	13	19.18	19.35	-11.7	62,882	-0.02%
2023/06/20	9	19.17	25	19.15	19.13	-16	63,242	-0.03%
2023/06/19	13	19.26	2	19.27	19.28	11	62,750	0.02%
2023/06/16	6	19.41	451	19.40	19.36	-445	62,026	-0.72%	大賣/鉅額交易
2023/06/15	6	19.38	3	19.35	19.41	3	61,894	0.00%
2023/06/14	13	19.20	25	19.22	19.20	-12	61,308	-0.02%
2023/06/13	5	19.11	29	19.13	19.15	-24	62,645	-0.04%
2023/06/12	9	19.02	15	19.03	18.96	-6	62,474	-0.01%
2023/06/09	6	18.92	20	18.96	18.97	-14	64,951	-0.02%
2023/06/08	8.1	18.73	68	18.69	18.70	-59.9	67,082	-0.09%
2023/06/07	152	18.77	0	0.00	18.78	152	68,722	0.22%	大買/鉅額交易
2023/06/06	6	18.65	16.2	18.64	18.65	-10.2	69,233	-0.01%
2023/06/05	156	18.64	11	18.68	18.62	145	69,232	0.21%	大買/鉅額交易
2023/06/02	2	18.54	1.8	18.61	18.58	0.2	69,146	0.00%
2023/06/01	10	18.24	0	0.00	18.25	10	68,697	0.01%
2023/05/31	3	18.30	0	0.00	18.31	3	68,593	0.00%
2023/05/30	5	18.32	12	18.31	18.34	-7	70,039	-0.01%
2023/05/29	5.5	18.34	2	18.40	18.36	3.5	70,842	0.00%
2023/05/26	2.6	18.13	2	18.17	18.17	0.6	70,627	0.00%
2023/05/25	1	17.96	10	18.03	18.05	-9	70,488	-0.01%
2023/05/24	3	17.95	112.2	17.95	17.98	-109.2	71,588	-0.15%	大賣/鉅額交易
2023/05/23	4.1	17.99	0	0.00	18.01	4.1	71,211	0.01%
2023/05/22	8	18.04	1	18.07	18.02	7	71,164	0.01%
2023/05/19	2	18.00	3	17.99	18.02	-1	71,720	0.00%
2023/05/18	8	17.90	0	0.00	17.94	8	72,208	0.01%
2023/05/17	14.5	17.82	0	0.00	17.84	14.5	74,175	0.02%
2023/05/16	7	17.96	0.3	17.96	17.97	6.7	73,904	0.01%
2023/05/15	15	17.79	9	17.82	17.83	6	74,245	0.01%
2023/05/12	4.2	17.78	0	0.00	17.79	4.2	74,337	0.01%
2023/05/11	3	17.75	0	0.00	17.75	3	74,476	0.00%
2023/05/10	6.3	17.74	0	0.00	17.75	6.3	74,467	0.01%
2023/05/09	0	0.00	9	17.75	17.78	-9	74,368	-0.01%
2023/05/08	5	17.76	0	0.00	17.75	5	75,677	0.01%
2023/05/05	166	17.69	3	17.69	17.68	163	75,867	0.21%	大買/鉅額交易
2023/05/03	32.5	17.67	0	0.00	17.69	32.5	75,792	0.04%
2023/05/02	7	17.67	0	0.00	17.68	7	75,371	0.01%
2023/04/28	11	17.52	0	0.00	17.56	11	76,064	0.01%
2023/04/27	1.6	17.45	0	0.00	17.45	1.6	76,001	0.00%
2023/04/26	6	17.30	4	17.30	17.38	2	76,256	0.00%
2023/04/25	21	17.35	0	0.00	17.33	21	75,959	0.03%
2023/04/24	1	17.51	21	17.50	17.51	-20	74,972	-0.03%
2023/04/21	15.2	17.50	2	17.52	17.47	13.2	74,862	0.02%
2023/04/20	10	17.53	10	17.54	17.52	0	74,775	0.00%
2023/04/19	1	17.61	3	17.61	17.61	-2	75,044	0.00%
2023/04/18	9.1	17.61	10	17.60	17.62	-0.9	74,883	0.00%
2023/04/17	5	17.60	2	17.61	17.63	3	74,644	0.00%
2023/04/14	1	17.55	28	17.56	17.61	-27	74,326	-0.04%
2023/04/13	8	17.58	1	17.60	17.57	7	74,382	0.01%
2023/04/12	14	17.59	15	17.60	17.59	-1	73,986	0.00%
2023/04/11	1	17.46	0.5	17.50	17.50	0.5	74,245	0.00%
2023/04/10	7	17.37	0.5	17.39	17.40	6.5	74,117	0.01%
2023/04/07	12.2	17.38	1	17.40	17.36	11.2	73,756	0.02%
2023/04/06	2	17.30	6	17.27	17.35	-4	73,523	-0.01%
2023/03/31	4	17.36	1	17.36	17.34	3	73,095	0.00%
2023/03/30	5	17.25	2	17.26	17.25	3	72,293	0.00%
2023/03/29	2	17.19	0	0.00	17.20	2	72,695	0.00%
2023/03/28	3	17.18	0	0.00	17.16	3	74,173	0.00%
2023/03/27	0.6	17.25	3	17.24	17.22	-2.4	74,295	0.00%
2023/03/24	1	17.18	22	17.24	17.22	-21	74,949	-0.03%
2023/03/23	0	0.00	10	17.21	17.17	-10	74,122	-0.01%
2023/03/22	4	17.09	1	17.11	17.10	3	73,012	0.00%
2023/03/21	2.1	16.95	0	0.00	16.93	2.1	72,917	0.00%
2023/03/20	7	16.86	0	0.00	16.86	7	73,064	0.01%
2023/03/17	4	16.86	0	0.00	16.92	4	72,132	0.01%
2023/03/16	27	16.77	0.3	16.83	16.76	26.7	72,059	0.04%
2023/03/15	14	16.89	6	16.90	16.85	8	70,169	0.01%
2023/03/14	55.4	16.88	1	16.88	16.85	54.4	69,822	0.08%
2023/03/13	14	16.93	9	16.90	16.98	5	66,500	0.01%
2023/03/10	21.2	17.07	0	0.00	17.05	21.2	63,708	0.03%
2023/03/09	10.2	17.26	3	17.33	17.21	7.2	61,741	0.01%
2023/03/08	11.1	17.28	0	0.00	17.31	11.1	61,115	0.02%
2023/03/07	2	17.31	3	17.28	17.31	-1	60,686	0.00%
2023/03/06	7	17.25	1.1	17.23	17.23	5.9	60,642	0.01%
2023/03/03	9.5	17.12	3	17.12	17.13	6.5	59,852	0.01%
2023/03/02	17.2	16.99	30	17.10	17.08	-12.8	59,783	-0.02%
2023/03/01	3.6	17.02	0.1	17.08	17.03	3.5	58,102	0.01%
2023/02/24	20	17.12	0.1	17.21	17.10	19.9	56,934	0.03%
2023/02/23	2.3	17.17	17.4	17.14	17.17	-15.1	56,679	-0.03%
2023/02/22	20.6	17.01	0	0.00	17.06	20.6	56,603	0.04%
2023/02/21	0.1	17.12	0.2	17.13	17.12	-0.1	55,340	0.00%
2023/02/20	2	17.11	0.7	17.14	17.13	1.3	56,100	0.00%
2023/02/17	13.3	17.01	1	17.01	17.04	12.3	56,554	0.02%
2023/02/16	17.4	17.04	0	0.00	17.03	17.4	56,218	0.03%
2023/02/15	63	17.17	1	17.18	17.16	62	54,812	0.11%
2023/02/14	9	17.23	6	17.24	17.24	3	52,192	0.01%
2023/02/13	17.1	17.05	0	0.00	17.12	17.1	51,160	0.03%
2023/02/10	5.3	17.07	0	0.00	17.06	5.3	49,913	0.01%
2023/02/09	2	17.12	0	0.00	17.11	2	48,562	0.00%
2023/02/08	17	17.15	23	17.15	17.15	-6	47,997	-0.01%
2023/02/07	13	17.05	10	17.05	17.06	3	47,844	0.01%
2023/02/06	23.2	17.09	0	0.00	17.05	23.2	47,623	0.05%
2023/02/03	1	17.04	0	0.00	17.10	1	45,948	0.00%
2023/02/02	14.1	17.10	0	0.00	17.12	14.1	45,064	0.03%
2023/02/01	5	16.91	0	0.00	17.00	5	44,010	0.01%
2023/01/31	10	16.93	0	0.00	16.88	10	43,618	0.02%
2023/01/30	2.6	16.98	1	16.99	17.01	1.6	42,922	0.00%
2023/01/17	7	16.71	15	16.72	16.72	-8	42,236	-0.02%
2023/01/16	10	16.73	23	16.69	16.70	-13	42,318	-0.03%
2023/01/13	6	16.66	20	16.70	16.62	-14	42,107	-0.03%
2023/01/12	4	16.60	4	16.63	16.59	0	42,608	0.00%
2023/01/11	1	16.63	0	0.00	16.67	1	42,633	0.00%
2023/01/10	2	16.62	2	16.66	16.68	0	43,010	0.00%
2023/01/09	12	16.60	61	16.56	16.66	-49	43,781	-0.11%
2023/01/05	1	16.30	1	16.31	16.32	0	44,516	0.00%
2023/01/04	5	16.20	0	0.00	16.23	5	44,938	0.01%
2023/01/03	3	16.06	0	0.00	16.18	3	46,894	0.01%
2022/12/30	17	16.19	0	0.00	16.17	17	46,715	0.04%
2022/12/29	16	16.07	0	0.00	16.09	16	47,060	0.03%
2022/12/28	63	16.16	0	0.00	16.17	63	46,847	0.13%
2022/12/27	1.2	16.29	0.4	16.31	16.27	0.9	46,762	0.00%
2022/12/23	6	16.17	0	0.00	16.19	6	49,007	0.01%
2022/12/22	0.2	16.24	0	0.00	16.27	0.2	49,761	0.00%
2022/12/21	15.1	16.06	0	0.00	16.07	15.1	51,120	0.03%
2022/12/20	15.3	16.15	0	0.00	16.10	15.3	50,956	0.03%
2022/12/19	3	16.21	0	0.00	16.25	3	51,408	0.01%
2022/12/16	11.1	16.27	0	0.00	16.31	11.1	51,751	0.02%
2022/12/15	0.1	16.43	0	0.00	16.44	0.1	51,941	0.00%
2022/12/13	11	16.36	0	0.00	16.29	11	52,761	0.02%
2022/12/12	12.4	16.32	0	0.00	16.42	12.4	52,514	0.02%
2022/12/09	10	16.40	0	0.00	16.41	10	52,923	0.02%
2022/12/08	7.1	16.28	0	0.00	16.32	7.1	52,929	0.01%
2022/12/07	12.1	16.44	0	0.00	16.40	12.1	52,985	0.02%
2022/12/06	18.1	16.56	0	0.00	16.45	18.1	52,774	0.03%
2022/12/05	2	16.71	0	0.00	16.67	2	52,091	0.00%
2022/12/02	5.1	16.62	0	0.00	16.61	5.1	52,000	0.01%
2022/12/01	2	16.77	4	16.74	16.68	-2	52,957	0.00%
2022/11/30	2	16.58	1	16.58	16.65	1	52,697	0.00%
2022/11/28	3.2	16.30	0	0.00	16.34	3.2	53,545	0.01%
2022/11/25	1	16.38	0	0.00	16.40	1	55,034	0.00%
2022/11/23	0.1	16.20	0	0.00	16.28	0.1	55,432	0.00%
2022/11/22	3.1	16.10	0	0.00	16.10	3.1	57,237	0.01%
2022/11/21	9	16.19	0	0.00	16.15	9	57,126	0.02%
2022/11/18	5.1	16.31	0	0.00	16.25	5.1	56,848	0.01%
2022/11/17	2.1	16.34	100	16.32	16.37	-97.9	56,802	-0.17%
2022/11/16	2.1	16.45	1	16.51	16.42	1.1	57,527	0.00%
2022/11/15	14	16.74	0	0.00	16.77	14	56,857	0.02%
2022/11/14	6	16.75	1.5	16.67	16.74	4.5	56,116	0.01%
2022/11/11	6	16.48	3	16.43	16.48	3	55,526	0.01%
2022/11/10	6	16.20	0	0.00	16.17	6	55,302	0.01%
2022/11/09	36.1	16.27	0	0.00	16.26	36.1	56,147	0.06%
2022/11/08	4.7	16.14	0	16.16	16.15	4.6	57,229	0.01%
2022/11/07	2	16.06	1	15.92	16.05	1	57,268	0.00%
2022/11/04	2.1	15.73	0.8	15.72	15.84	1.2	57,305	0.00%
2022/11/02	7.1	15.80	0	0.00	15.82	7.1	57,381	0.01%
2022/10/31	101	15.70	0	0.00	15.70	101	57,255	0.18%	大買/鉅額交易
2022/10/28	8	15.60	0	0.00	15.60	8	57,678	0.01%
2022/10/27	0	0.00	1	15.65	15.64	-1	58,048	0.00%
2022/10/26	4	15.53	0	0.00	15.58	4	58,896	0.01%
2022/10/25	1	15.39	5	15.44	15.44	-4	58,979	-0.01%
2022/10/24	3	15.53	0	0.00	15.49	3	58,772	0.01%
2022/10/21	8.1	15.54	0	0.00	15.50	8.1	58,770	0.01%
2022/10/20	4	15.41	1	15.51	15.51	3	58,559	0.01%
2022/10/19	1.2	15.62	0	0.00	15.60	1.2	58,023	0.00%
2022/10/18	11.1	15.64	1	15.73	15.61	10.1	57,838	0.02%
2022/10/17	3.7	15.57	0	0.00	15.58	3.7	57,536	0.01%
2022/10/14	1	15.80	0	0.00	15.70	1	56,498	0.00%
2022/10/13	23	15.71	0	0.00	15.63	23	56,457	0.04%
2022/10/12	2.4	15.74	0	0.00	15.86	2.4	55,164	0.00%
2022/10/11	25.1	15.80	0	0.00	15.78	25.1	54,860	0.05%
2022/10/07	4	16.10	0	0.00	16.07	4	53,367	0.01%
2022/10/06	1	16.20	1	16.19	16.18	0	53,618	0.00%
2022/10/05	10	16.20	0	0.00	16.21	10	53,525	0.02%
2022/10/04	1	16.09	0	0.00	16.08	1	54,004	0.00%
2022/10/03	24	15.91	0	0.00	15.87	24	53,709	0.04%
2022/09/30	3	16.00	0	0.00	16.04	3	52,838	0.01%
2022/09/29	2.1	16.07	0	0.00	16.11	2.1	52,192	0.00%
2022/09/28	8.1	16.07	0	0.00	16.05	8.1	52,025	0.02%
2022/09/27	22	16.29	2	16.35	16.27	20	50,964	0.04%
2022/09/26	16.4	16.34	1	16.37	16.29	15.4	50,843	0.03%
2022/09/23	10	16.62	0	0.00	16.56	10	49,887	0.02%
2022/09/22	4.2	16.60	1	16.55	16.62	3.2	50,456	0.01%
2022/09/21	2.3	16.82	1	16.84	16.80	1.3	49,184	0.00%
2022/09/19	0.1	16.90	2	16.91	16.88	-1.9	48,513	0.00%
2022/09/16	8	16.91	2	16.93	16.90	6	48,259	0.01%
2022/09/15	1	16.95	0	0.00	17.06	1	47,772	0.00%
2022/09/14	10	16.96	0	0.00	16.96	10	48,085	0.02%
2022/09/13	2	17.18	16	17.18	17.18	-14	47,657	-0.03%
2022/09/12	0	0.00	7	17.11	17.10	-7	48,612	-0.01%
2022/09/08	5	16.75	4	16.94	16.94	1	49,556	0.00%
2022/09/07	8	16.70	0	0.00	16.69	8	49,606	0.02%
2022/09/06	2	16.83	0	0.00	16.84	2	48,436	0.00%
2022/09/05	2	16.86	0	0.00	16.84	2	48,561	0.00%
2022/09/02	1	16.80	0	0.00	16.80	1	49,377	0.00%
2022/09/01	17	16.86	0	0.00	16.85	17	48,641	0.03%
2022/08/31	1	16.95	0	0.00	17.03	1	46,823	0.00%
2022/08/30	2.2	16.96	0	0.00	16.98	2.2	46,372	0.00%
2022/08/29	9	16.92	0	0.00	16.91	9	45,994	0.02%
2022/08/26	22.1	17.17	0	0.00	17.15	22.1	44,277	0.05%
2022/08/25	3	17.11	0	0.00	17.07	3	44,155	0.01%
2022/08/24	0.4	17.09	10	17.01	17.00	-9.6	44,302	-0.02%
2022/08/23	6.1	17.06	0	0.00	17.03	6.1	43,977	0.01%
2022/08/22	59	17.12	0	0.00	17.17	59	42,985	0.14%
2022/08/19	13.6	17.16	0	0.00	17.17	13.6	42,589	0.03%
2022/08/18	2	17.11	0	0.00	17.15	2	42,500	0.00%
2022/08/17	3.1	17.10	0	0.00	17.11	3.1	42,243	0.01%
2022/08/16	21.1	17.10	0	0.00	17.12	21.1	42,310	0.05%
2022/08/15	4	17.37	86.5	17.37	17.33	-82.5	41,455	-0.20%
2022/08/11	1	17.31	0	0.00	17.29	1	40,206	0.00%
2022/08/10	0	0.00	1	17.11	17.10	-1	40,635	0.00%
2022/08/09	6	17.18	0	0.00	17.15	6	41,131	0.01%
2022/08/08	80	16.93	0	0.00	17.05	80	41,899	0.19%
2022/08/04	13.3	16.70	0	0.00	16.77	13.3	43,228	0.03%
2022/08/03	21.5	16.78	0	0.00	16.75	21.5	43,236	0.05%
2022/08/02	11	16.80	0	0.00	16.79	11	43,362	0.03%
2022/08/01	61	16.86	0	0.00	16.94	61	44,159	0.14%
2022/07/29	1	16.92	0	0.00	16.90	1	45,143	0.00%
2022/07/28	10	16.82	3	16.81	16.81	7	45,198	0.02%
2022/07/27	3.4	16.64	1	16.70	16.74	2.4	45,299	0.01%
2022/07/26	11.5	16.66	0	0.00	16.64	11.5	45,422	0.03%
2022/07/21	2	16.46	12	16.54	16.56	-10	46,150	-0.02%
2022/07/20	2	16.47	0	0.00	16.42	2	46,168	0.00%
2022/07/19	1	16.33	0	0.00	16.31	1	46,769	0.00%
2022/07/18	5	16.18	3	16.28	16.31	2	46,997	0.00%
2022/07/15	11	16.18	0	0.00	16.18	11	46,819	0.02%
2022/07/14	10	16.34	0	0.00	16.34	10	46,458	0.02%
2022/07/12	4.3	15.98	0	0.00	15.97	4.3	46,478	0.01%
2022/07/11	10.2	16.21	30	16.35	16.20	-19.8	45,909	-0.04%
2022/07/08	11	16.36	0	0.00	16.26	11	45,973	0.02%
2022/07/07	1	16.21	2	16.06	16.21	-1	45,573	0.00%
2022/07/06	25	16.15	0	0.00	16.06	25	45,489	0.05%
2022/07/05	32	16.36	2	16.38	16.40	30	45,034	0.07%
2022/07/04	9	16.41	0	0.00	16.35	9	44,589	0.02%
2022/07/01	8	16.51	1	16.60	16.39	7	44,375	0.02%
2022/06/30	25	16.72	0	0.00	16.66	25	43,361	0.06%
2022/06/29	2	16.99	0	0.00	17.02	2	41,993	0.00%
2022/06/28	2	17.11	1	17.11	17.11	1	41,812	0.00%
2022/06/23	6	16.92	0	0.00	16.96	6	41,592	0.01%
2022/06/22	1	17.18	0	0.00	16.95	1	41,236	0.00%
2022/06/21	22	17.14	1	17.06	17.18	21	40,750	0.05%
2022/06/20	40.2	16.91	8	17.05	16.82	32.2	40,604	0.08%
2022/06/17	86	17.03	0	0.00	17.08	86	39,495	0.22%
2022/06/16	2	17.31	0	0.00	17.25	2	38,300	0.01%
2022/06/15	0.1	17.33	0	0.00	17.32	0.1	38,017	0.00%
2022/06/14	1	17.25	0	0.00	17.35	1	38,172	0.00%
2022/06/13	32	17.31	0	0.00	17.34	32	37,806	0.08%
2022/06/10	1.1	17.63	0	0.00	17.61	1.1	36,944	0.00%
2022/06/08	2	17.81	0	0.00	17.80	2	36,658	0.01%
2022/06/07	130	17.75	0	0.00	17.71	130	36,895	0.35%	大買/鉅額交易
2022/06/06	3	17.82	0	0.00	17.80	3	37,022	0.01%
2022/06/02	2	17.80	0	0.00	17.82	2	38,274	0.01%
2022/06/01	1	17.97	0	0.00	17.90	1	39,879	0.00%
2022/05/31	5	17.80	0	0.00	17.87	5	39,933	0.01%
2022/05/30	0	0.00	10	17.85	17.86	-10	39,659	-0.03%
2022/05/27	2	17.60	12	17.60	17.60	-10	39,552	-0.03%
2022/05/26	11.3	17.46	0	0.00	17.42	11.3	39,689	0.03%
2022/05/25	2	17.36	0	0.00	17.48	2	40,510	0.00%
2022/05/24	21	17.39	0	0.00	17.38	21	42,168	0.05%
2022/05/23	58	17.53	1	17.55	17.50	57	42,350	0.13%
2022/05/20	32	17.60	0	0.00	17.59	32	43,713	0.07%
2022/05/19	31	17.50	0	0.00	17.53	31	45,101	0.07%
2022/05/18	35	17.62	0	0.00	17.74	35	45,355	0.08%
2022/05/17	11.4	17.92	0	0.00	17.89	11.4	44,828	0.03%
2022/05/16	41	17.82	1	18.07	17.90	40	44,078	0.09%
2022/05/13	6	17.92	0	0.00	17.90	6	43,652	0.01%
2022/05/12	79.1	17.96	0	0.00	17.83	79.1	44,040	0.18%
2022/05/11	3	18.22	0	0.00	18.18	3	42,662	0.01%
2022/05/10	20	18.23	0	0.00	18.34	20	42,252	0.05%
2022/05/09	116	18.43	0	0.00	18.34	116	41,772	0.28%	大買/鉅額交易
2022/05/05	0	0.00	1	19.00	18.87	-1	39,071	0.00%
2022/05/04	20	18.81	0	0.00	18.83	20	38,686	0.05%
2022/05/03	1	18.74	0	0.00	18.75	1	38,567	0.00%
2022/04/29	1	18.78	1	18.83	18.82	0	38,500	0.00%
2022/04/28	10	18.58	0	0.00	18.67	10	38,571	0.03%
2022/04/27	11	18.60	1	18.63	18.60	10	38,232	0.03%
2022/04/26	10	18.80	0	0.00	18.80	10	37,397	0.03%
2022/04/25	8	18.72	98	18.73	18.75	-90	37,188	-0.24%
2022/04/22	1	18.85	1	18.91	19.00	0	36,155	0.00%
2022/04/21	4	18.96	0	0.00	18.97	4	35,905	0.01%
2022/04/20	2	18.92	0	0.00	18.97	2	35,793	0.01%
2022/04/19	0.6	19.02	1	19.00	18.95	-0.4	35,545	0.00%
2022/04/18	12	18.93	0	0.00	18.92	12	35,384	0.03%
2022/04/15	26.7	19.04	0	0.00	19.03	26.7	34,493	0.08%
2022/04/14	2	19.14	0	0.00	19.12	2	34,117	0.01%
2022/04/13	0	0.00	1	19.21	19.27	-1	33,898	0.00%
2022/04/12	5	19.11	0	0.00	19.11	5	33,809	0.01%
2022/04/11	6.2	19.21	0	0.00	19.20	6.2	33,427	0.02%
2022/04/07	4	19.31	0	0.00	19.23	4	32,984	0.01%
2022/04/06	5	19.37	0	0.00	19.40	5	32,539	0.02%
2022/04/01	1.2	19.28	0	0.00	19.34	1.2	32,283	0.00%
2022/03/29	1	19.30	0	0.00	19.26	1	31,847	0.00%
2022/03/28	16	19.14	1	19.23	19.31	15	31,711	0.05%
2022/03/25	0.7	19.36	2	19.31	19.32	-1.3	31,312	0.00%
2022/03/24	0.2	19.34	0	0.00	19.38	0.2	31,276	0.00%
2022/03/23	7	19.37	1	19.38	19.39	6	31,195	0.02%
2022/03/21	0	0.00	1	19.31	19.26	-1	30,894	0.00%
2022/03/18	2	19.20	0	0.00	19.23	2	30,851	0.01%
2022/03/17	0	0.00	9	19.23	19.23	-9	30,761	-0.03%
2022/03/16	1	18.86	0	0.00	18.99	1	30,480	0.00%
2022/03/15	3	18.85	0	0.00	18.85	3	30,329	0.01%
2022/03/14	1	18.93	5	18.99	19.00	-4	30,019	-0.01%
2022/03/11	1	18.92	0	0.00	18.88	1	29,881	0.00%
2022/03/10	0.9	18.98	2	18.93	18.96	-1.1	29,674	0.00%
2022/03/09	13	18.63	0	0.00	18.63	13	29,333	0.04%
2022/03/08	4.1	18.58	0	0.00	18.49	4.1	28,882	0.01%
2022/03/07	18	18.80	1	18.81	18.80	17	27,233	0.06%
2022/03/04	6	19.21	0	0.00	19.19	6	25,393	0.02%
2022/03/03	2	19.36	1	19.35	19.34	1	25,152	0.00%
2022/02/25	23.7	19.00	0	0.00	19.02	23.7	24,833	0.10%
2022/02/24	35	19.09	0	0.00	19.01	35	23,723	0.15%
2022/02/23	8	19.31	0	0.00	19.34	8	21,859	0.04%
2022/02/22	14	19.39	0	0.00	19.36	14	21,094	0.07%
2022/02/21	31	19.69	0	0.00	19.75	31	19,327	0.16%
2022/02/18	9	19.70	0	0.00	19.70	9	17,936	0.05%
2022/02/17	0	0.00	3	19.63	19.62	-3	17,661	-0.02%
2022/02/16	2	19.50	0	0.00	19.52	2	17,699	0.01%
2022/02/15	16	19.48	0	0.00	19.44	16	17,387	0.09%
2022/02/14	11	19.46	0	0.00	19.48	11	16,644	0.07%
2022/02/11	10	19.57	0	0.00	19.62	10	15,759	0.06%
2022/02/09	6	19.54	3	19.57	19.60	3	15,369	0.02%
2022/02/08	2	19.39	0	0.00	19.48	2	15,125	0.01%
2022/01/26	2	19.01	0	0.00	19.01	2	14,718	0.01%
2022/01/25	7	18.97	0	0.00	18.96	7	14,801	0.05%
2022/01/24	4	18.99	0	0.00	19.16	4	14,333	0.03%
2022/01/21	2.1	19.17	0	0.00	19.17	2.1	14,159	0.01%
2022/01/17	0	0.00	15	19.38	19.37	-15	13,477	-0.11%
2022/01/14	1	19.29	2	19.31	19.40	-1	13,373	-0.01%
2022/01/13	2	19.46	3	19.46	19.48	-1	13,198	-0.01%
2022/01/12	10	19.32	3	19.32	19.35	7	13,095	0.05%
2022/01/07	0	0.00	4	19.22	19.11	-4	12,816	-0.03%
2022/01/05	1	19.17	0	0.00	19.17	1	12,573	0.01%
2021/12/21	0	0.00	8	18.83	18.84	-8	13,393	-0.06%
2021/12/20	1	18.72	0	0.00	18.75	1	13,378	0.01%
2021/12/16	0	18.84	0	0.00	18.85	0	13,238	0.00%
2021/12/14	1	18.81	0	0.00	18.70	1	13,397	0.01%
2021/12/08	2	18.82	1	18.82	18.80	1	12,998	0.01%
2021/11/29	9	18.40	0	0.00	18.40	9	13,004	0.07%
2021/11/26	15	18.55	0	0.00	18.49	15	12,733	0.12%
2021/11/25	5	18.66	0	0.00	18.72	5	12,324	0.04%
2021/11/24	1	18.65	0	0.00	18.67	1	12,352	0.01%
2021/11/23	1	18.62	0	0.00	18.62	1	12,342	0.01%
2021/11/19	3	18.69	0	0.00	18.71	3	12,318	0.02%
2021/11/18	0	0.00	3	18.75	18.77	-3	12,200	-0.02%
2021/11/17	1	18.58	0	0.00	18.65	1	12,133	0.01%
2021/11/16	3	18.59	0	0.00	18.58	3	12,112	0.02%
2021/11/15	10	18.84	0.2	18.86	18.85	9.8	11,681	0.08%
2021/11/12	1	18.70	0	0.00	18.73	1	11,366	0.01%
2021/11/11	3	18.65	0	0.00	18.67	3	11,737	0.03%
2021/11/09	1	18.63	3	18.63	18.65	-2	12,249	-0.02%
2021/11/08	4	18.50	0	0.00	18.55	4	12,252	0.03%
2021/11/05	5	18.39	0	0.00	18.44	5	12,248	0.04%
2021/11/04	1	18.44	0	0.00	18.42	1	12,356	0.01%
2021/11/02	4	18.44	0	0.00	18.34	4	12,231	0.03%
2021/10/21	4	18.17	0	0.00	18.18	4	11,908	0.03%
2021/10/18	0	0.00	17	18.24	18.18	-17	11,780	-0.14%
2021/10/14	0	0.00	1	18.03	18.05	-1	11,787	-0.01%
2021/10/13	3.1	18.02	0	0.00	18.03	3.1	11,772	0.03%
2021/10/12	15	18.06	2	18.09	18.06	13	11,680	0.11%
2021/10/08	0	0.00	58	18.24	18.18	-58	11,518	-0.50%
2021/10/06	2	17.95	0	0.00	17.99	2	11,362	0.02%
2021/10/05	12	17.94	0	0.00	17.96	12	11,193	0.11%
2021/10/04	5	17.92	0	0.00	17.95	5	10,932	0.05%
2021/10/01	20.1	18.03	0	0.00	18.03	20.1	10,670	0.19%
2021/09/30	2	18.18	0	0.00	18.21	2	10,258	0.02%
2021/09/29	5.2	18.16	0	0.00	18.16	5.2	10,270	0.05%
2021/09/22	5	18.04	0	0.00	18.12	5	9,907	0.05%
2021/09/14	0	0.00	1	18.25	18.25	-1	9,490	-0.01%
2021/09/13	1	18.15	0	0.00	18.20	1	9,530	0.01%
2021/09/08	21.2	18.01	0	0.00	18.02	21.2	9,531	0.22%
2021/09/06	2	18.13	0	0.00	18.15	2	9,261	0.02%
2021/09/03	3	18.14	0	0.00	18.15	3	9,182	0.03%
2021/08/31	0	0.00	30	18.18	18.18	-30	9,003	-0.33%
2021/08/30	1	18.00	36	18.11	18.12	-35	9,006	-0.39%
2021/08/26	1	17.75	0	0.00	17.80	1	8,946	0.01%
2021/08/24	0	0.00	8	17.76	17.76	-8	8,863	-0.09%
2021/08/20	3	17.47	0	0.00	17.46	3	8,872	0.03%
2021/08/19	25	17.60	0	0.00	17.56	25	8,680	0.29%
2021/08/18	0	0.00	3	17.68	17.86	-3	8,335	-0.04%
2021/08/17	64	17.76	0	0.00	17.73	64	8,122	0.79%
2021/08/16	27	18.12	0	0.00	18.20	27	7,556	0.36%
2021/08/13	4	18.25	0	0.00	18.24	4	7,104	0.06%
2021/08/12	1	18.35	0	0.00	18.35	1	6,823	0.01%
2021/08/11	7	18.35	0	0.00	18.42	7	6,680	0.10%
2021/08/10	5	18.44	0	0.00	18.45	5	6,667	0.07%
2021/08/09	5	18.51	0	0.00	18.51	5	7,121	0.07%
2021/08/06	3	18.57	0	0.00	18.63	3	7,393	0.04%
2021/08/05	2	18.64	0	0.00	18.64	2	7,695	0.03%
2021/08/03	21	18.44	0	0.00	18.49	21	9,144	0.23%
2021/07/30	4	18.28	8	18.32	18.26	-4	9,196	-0.04%
2021/07/28	39	18.13	0	0.00	18.17	39	9,480	0.41%
2021/07/26	4	18.37	0	0.00	18.39	4	9,673	0.04%
2021/07/23	1	18.41	0	0.00	18.42	1	9,646	0.01%
2021/07/21	19	18.34	0	0.00	18.32	19	9,690	0.20%
2021/07/20	6	18.38	0	0.00	18.37	6	9,698	0.06%
2021/07/19	6	18.43	0	0.00	18.51	6	9,676	0.06%
2021/07/14	0.2	18.50	0	0.00	18.46	0.2	9,937	0.00%
2021/07/13	0	0.00	5	18.52	18.47	-5	10,006	-0.05%
2021/07/12	0	0.00	5	18.48	18.45	-5	10,051	-0.05%
2021/07/09	4	18.36	0	0.00	18.41	4	10,084	0.04%
2021/07/08	1	18.48	1	18.44	18.45	0	10,183	0.00%
2021/07/06	4	18.40	33	18.43	18.40	-29	10,195	-0.28%
2021/07/01	2	18.21	2	18.23	18.21	0	10,164	0.00%
2021/06/30	5	18.23	0	0.00	18.23	5	10,162	0.05%
2021/06/29	19	18.21	0	0.00	18.20	19	10,182	0.19%
2021/06/28	10	18.28	0	0.00	18.27	10	10,237	0.10%
2021/06/25	3	18.28	0	0.00	18.25	3	10,290	0.03%
2021/06/21	11	18.13	0	0.00	18.14	11	10,278	0.11%
2021/06/18	0.2	18.35	0	0.00	18.30	0.2	10,143	0.00%
2021/06/17	2	18.20	0	0.00	18.35	2	10,132	0.02%
2021/06/15	1	18.26	0	0.00	18.26	1	10,180	0.01%
2021/06/10	4	18.21	0	0.00	18.24	4	10,203	0.04%
2021/06/09	12	18.17	0	0.00	18.16	12	10,201	0.12%
2021/06/08	0	0.00	1	18.28	18.27	-1	10,205	-0.01%
2021/06/07	19	18.18	0	0.00	18.25	19	10,245	0.19%
2021/06/04	29	18.30	0	0.00	18.32	29	10,143	0.29%
2021/06/02	10	18.42	0	0.00	18.41	10	10,124	0.10%
2021/05/31	1	18.24	7	18.32	18.33	-6	10,153	-0.06%
2021/05/28	0	0.00	97	18.16	18.19	-97	10,033	-0.97%
2021/05/27	24	17.91	0	0.00	18.01	24	10,014	0.24%
2021/05/26	5	18.13	20	18.16	18.10	-15	10,161	-0.15%
2021/05/25	10	18.12	39	18.12	18.12	-29	10,203	-0.28%
2021/05/24	122	17.82	0	0.00	17.90	122	10,340	1.18%	大買/鉅額交易
2021/05/21	0	0.00	2	18.17	17.96	-2	10,411	-0.02%
2021/05/19	1.2	17.87	0	0.00	17.88	1.2	10,426	0.01%
2021/05/17	3	17.50	0	0.00	17.48	3	10,289	0.03%
2021/05/14	5	18.08	4	18.05	18.05	1	9,668	0.01%
2021/05/13	4	17.94	0	0.00	17.83	4	9,248	0.04%
2021/05/12	22	18.12	3	18.03	17.92	19	8,896	0.21%
2021/05/11	9	19.12	0	0.00	19.00	9	7,860	0.11%
2021/05/04	5	18.65	0	0.00	18.76	5	7,313	0.07%
2021/05/03	10	19.05	0	0.00	19.02	10	7,082	0.14%
2021/04/28	1	19.16	0	0.00	19.19	1	7,128	0.01%
2021/04/23	1	18.94	0	0.00	18.94	1	7,353	0.01%
2021/04/22	0	0.00	2	19.07	18.90	-2	7,409	-0.03%
2021/04/19	0	0.00	1	18.90	18.96	-1	7,399	-0.01%
2021/04/13	0	0.00	1	18.63	18.49	-1	7,652	-0.01%
2021/04/09	3	18.49	0	0.00	18.51	3	7,882	0.04%
2021/03/31	2	18.43	10	18.45	18.39	-8	8,240	-0.10%
2021/03/17	1	17.66	0	0.00	17.60	1	8,639	0.01%
2021/03/12	0	0.00	8	17.43	17.50	-8	9,164	-0.09%
2021/03/11	1	17.39	0	0.00	17.39	1	9,357	0.01%
2021/03/10	1	17.16	0	0.00	17.16	1	9,479	0.01%
2021/02/26	10	17.25	0	0.00	17.14	10	10,425	0.10%
2021/02/05	0	16.73	2	16.73	16.74	-2	12,619	-0.02%
2021/02/03	0	0.00	17	16.66	16.67	-17	13,123	-0.13%
2021/01/27	1	16.80	4	16.77	16.81	-3	13,518	-0.02%
2021/01/26	1	16.70	0	0.00	16.68	1	13,414	0.01%
2021/01/22	1	16.55	0	0.00	16.65	1	13,356	0.01%
2021/01/21	5	16.48	0	0.00	16.50	5	13,397	0.04%
2021/01/19	0	0.00	1	16.76	16.76	-1	13,154	-0.01%
2021/01/18	1	16.62	0	0.00	16.70	1	13,118	0.01%
2021/01/15	5	17.00	5	17.04	16.87	0	12,992	0.00%
2021/01/14	2	17.00	30	16.90	17.00	-28	12,880	-0.22%
2021/01/13	0	0.00	5	16.81	16.87	-5	12,856	-0.04%
2021/01/12	1	16.64	0	0.00	16.56	1	12,724	0.01%
2021/01/11	2	16.65	0	0.00	16.67	2	12,635	0.02%
2021/01/08	5	16.50	0	0.00	16.50	5	12,584	0.04%
2021/01/07	0	0.00	3	16.25	16.24	-3	12,413	-0.02%
2021/01/04	3	16.19	0	0.00	16.20	3	11,972	0.03%
2020/12/30	0	0.00	1	16.08	16.16	-1	11,858	-0.01%
2020/12/28	0	0.00	1	16.00	16.03	-1	11,709	-0.01%
2020/12/25	0	0.00	2	15.88	15.89	-2	11,506	-0.02%
2020/12/24	0	0.00	4	15.85	15.83	-4	11,486	-0.03%
2020/12/22	1	15.81	0	0.00	15.70	1	11,805	0.01%
2020/12/15	0	0.00	1	15.86	15.69	-1	13,090	-0.01%
2020/12/10	3	15.95	0	0.00	15.98	3	13,124	0.02%
2020/12/04	0	0.00	2	15.72	15.76	-2	13,088	-0.02%
2020/11/30	0	0.00	1	15.52	15.35	-1	13,406	-0.01%
2020/11/27	4	15.43	15	15.40	15.43	-11	13,593	-0.08%
2020/11/24	0	0.00	27	15.40	15.36	-27	14,106	-0.19%
2020/11/23	0	0.00	26	15.32	15.40	-26	14,059	-0.18%
2020/11/20	0	0.00	6	15.18	15.23	-6	13,686	-0.04%
2020/11/19	2	15.20	2	15.23	15.21	0	13,586	0.00%
2020/11/18	8	15.21	76	15.18	15.22	-68	13,496	-0.50%
2020/11/17	0	0.00	53	15.13	15.13	-53	13,720	-0.39%
2020/11/16	1	15.07	5	15.08	15.10	-4	15,263	-0.03%
2020/11/12	0	0.00	3	14.94	14.94	-3	14,707	-0.02%
2020/11/11	0	0.00	5	14.92	14.99	-5	14,844	-0.03%
2020/11/09	2	14.75	22	14.75	14.76	-20	14,330	-0.14%
2020/11/05	2	14.62	0	0.00	14.61	2	14,447	0.01%
2020/10/27	10	14.55	0	0.00	14.57	10	16,546	0.06%
2020/10/26	0	0.00	2	14.58	14.60	-2	16,838	-0.01%
2020/10/22	5	14.47	0	0.00	14.50	5	18,113	0.03%
2020/10/21	7	14.50	0	0.00	14.50	7	19,120	0.04%
2020/10/20	2	14.51	0	0.00	14.51	2	20,358	0.01%
2020/10/16	3	14.51	0	0.00	14.50	3	23,331	0.01%
2020/10/15	6	14.55	6	14.58	14.57	0	24,937	0.00%
2020/10/14	4	14.66	5	14.66	14.64	-1	26,274	0.00%
2020/10/13	3	14.58	0	0.00	14.62	3	26,642	0.01%
2020/10/07	9	14.58	0	0.00	14.60	9	27,793	0.03%
2020/10/06	2	14.62	0	0.00	14.60	2	28,223	0.01%
2020/10/05	1	14.57	0	0.00	14.54	1	28,647	0.00%
2020/09/24	3	14.43	0	0.00	14.33	3	30,593	0.01%
2020/09/22	3	14.66	0	0.00	14.65	3	30,496	0.01%
2020/09/21	4	14.74	0	0.00	14.73	4	30,631	0.01%
2020/09/17	2	14.80	0	0.00	14.79	2	31,532	0.01%
2020/09/09	9	14.69	0	0.00	14.75	9	34,857	0.03%
2020/09/04	13	14.76	0	0.00	14.77	13	36,158	0.04%
2020/09/03	7	14.89	0	0.00	14.88	7	35,988	0.02%
2020/09/02	8	14.80	10	14.81	14.83	-2	36,739	-0.01%
2020/09/01	7	14.84	0	0.00	14.85	7	37,090	0.02%
2020/08/31	4	14.89	0	0.00	14.87	4	37,432	0.01%
2020/08/28	1	14.95	0	0.00	14.97	1	37,670	0.00%
2020/08/27	2	14.99	0	0.00	14.99	2	38,533	0.01%
2020/08/25	15	15.01	2	14.98	15.00	13	40,683	0.03%
2020/08/24	4	14.89	0	0.00	14.94	4	41,816	0.01%
2020/08/21	28	14.88	0	0.00	14.90	28	42,965	0.07%
2020/08/20	73	14.90	0	0.00	14.87	73	42,916	0.17%
2020/08/19	10	15.20	0	0.00	15.19	10	39,204	0.03%
2020/08/18	1	15.27	0	0.00	15.27	1	40,082	0.00%
2020/08/17	3	15.26	10	15.25	15.27	-7	41,247	-0.02%
2020/08/13	0	0.00	10	15.06	15.07	-10	44,009	-0.02%
2020/08/12	36	15.00	0	0.00	15.01	36	46,175	0.08%
2020/08/11	10	15.09	0	0.00	15.08	10	47,650	0.02%
2020/08/07	2	15.10	0	0.00	15.10	2	52,290	0.00%
2020/08/06	17	15.21	0	0.00	15.15	17	54,963	0.03%
2020/08/05	9	15.14	0	0.00	15.16	9	57,503	0.02%
2020/08/04	7	14.99	0	0.00	15.02	7	58,077	0.01%
2020/07/31	2	15.03	0	0.00	15.05	2	63,925	0.00%
2020/07/30	4	14.93	0	0.00	15.00	4	69,016	0.01%
2020/07/29	20	14.87	0	0.00	14.88	20	75,127	0.03%
2020/07/28	21	14.97	0	0.00	14.85	21	82,236	0.03%
2020/07/27	24	15.01	0	0.00	14.98	24	86,280	0.03%
2020/07/24	44	15.14	0	0.00	15.05	44	90,783	0.05%
2020/07/23	33	15.14	0	0.00	15.14	33	93,211	0.04%
2020/07/22	27	15.36	0	0.00	15.31	27	94,038	0.03%
2020/07/21	8	15.70	0	0.00	15.74	8	93,796	0.01%
2020/07/20	7	15.33	0	0.00	15.32	7	85,250	0.01%