國泰台灣5G+ (00881)-國票-新莊券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
25.18
漲跌
▼0.03
漲幅
-0.12%
成交量
25,621張
產業
上市
959人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5	24.74	0	0.00	25.18	5	13,168	0.04%
2024/06/24	5	25.40	0	0.00	25.21	5	12,962	0.04%
2024/06/21	10	25.65	0	0.00	25.83	10	12,707	0.08%
2024/06/17	4	24.42	4	24.45	24.45	0	12,486	0.00%
2024/06/07	5	23.22	0	0.00	23.16	5	12,795	0.04%
2024/06/05	0	0.00	1	22.61	22.72	-1	12,870	-0.01%
2024/05/28	1	23.49	0	0.00	23.54	1	14,023	0.01%
2024/05/22	0	0.00	1	22.50	22.60	-1	14,650	-0.01%
2024/05/20	0	0.00	1	22.27	22.20	-1	14,845	-0.01%
2024/04/30	0	0.00	5	21.12	21.01	-5	15,729	-0.03%
2024/04/24	5	20.61	1	20.59	20.77	4	15,937	0.03%
2024/04/22	0	0.00	1	19.91	19.71	-1	16,494	-0.01%
2024/04/19	12	20.15	0	0.00	20.01	12	16,563	0.07%
2024/04/18	0	0.00	5	20.83	21.00	-5	16,239	-0.03%
2024/04/16	1	20.55	5	20.84	20.65	-4	16,335	-0.02%
2024/04/11	1	21.82	0	0.00	21.79	1	16,090	0.01%
2024/04/10	0	0.00	7	22.03	21.94	-7	16,169	-0.04%
2024/04/09	1	21.80	0	0.00	21.98	1	16,329	0.01%
2024/04/02	1	21.72	0.6	21.56	21.71	0.4	16,391	0.00%
2024/03/29	0	0.00	20	21.50	21.46	-20	16,564	-0.12%
2024/03/27	0	0.00	0.2	21.07	21.25	-0.2	16,598	0.00%
2024/03/11	1	20.28	5	20.39	20.36	-4	15,764	-0.03%
2024/03/07	0	0.00	1	20.35	20.30	-1	15,092	-0.01%
2024/03/05	0	0.00	5	19.67	19.78	-5	14,537	-0.03%
2024/03/04	0	0.00	2.9	19.46	19.59	-2.9	14,383	-0.02%
2024/02/27	1	19.23	0	0.00	19.16	1	13,803	0.01%
2024/02/26	0	0.00	22	19.22	19.26	-22	13,672	-0.16%
2024/02/23	0	0.00	6.1	19.13	19.15	-6.1	13,501	-0.05%
2024/02/22	0	0.00	5	18.89	18.97	-5	13,346	-0.04%
2024/02/21	1	18.68	0	0.00	18.71	1	13,128	0.01%
2024/02/20	0	0.00	1	18.82	18.83	-1	13,257	-0.01%
2024/02/19	1	18.63	0	0.00	18.65	1	13,171	0.01%
2024/02/15	1	18.78	28.1	18.77	18.81	-27.1	13,225	-0.20%
2024/02/05	0	0.00	1.1	18.03	18.11	-1.1	12,711	-0.01%
2024/01/30	0	0.00	5	18.12	18.15	-5	12,548	-0.04%
2024/01/29	0	0.00	2	18.05	18.06	-2	12,426	-0.02%
2024/01/25	0	0.00	3	17.99	18.02	-3	12,232	-0.02%
2024/01/24	0	0.00	2	17.90	17.85	-2	11,931	-0.02%
2024/01/19	1	17.50	6	17.53	17.57	-5	11,772	-0.04%
2024/01/17	1	17.20	0	0.00	16.97	1	11,465	0.01%
2024/01/16	1	17.96	0	0.00	17.94	1	11,181	0.01%
2024/01/15	20.8	18.11	0	0.00	18.10	20.8	10,772	0.19%
2024/01/11	1	17.96	0	0.00	18.00	1	10,600	0.01%
2024/01/09	5	17.98	0	0.00	17.96	5	10,434	0.05%
2024/01/08	2	17.99	0	0.00	17.95	2	10,398	0.02%
2024/01/05	2	17.91	0	0.00	17.91	2	10,305	0.02%
2024/01/04	8	17.98	0	0.00	17.97	8	10,228	0.08%
2023/12/28	0	0.00	1	18.50	18.46	-1	9,752	-0.01%
2023/12/27	0	0.00	5	18.45	18.49	-5	9,703	-0.05%
2023/12/26	0	0.00	1	18.22	18.26	-1	9,420	-0.01%
2023/12/21	0	0.00	240	17.92	17.95	-240	8,802	-2.73%	大賣/鉅額交易
2023/12/20	0	0.00	2	18.05	18.05	-2	8,759	-0.02%
2023/12/15	0	0.00	17	18.11	18.03	-17	8,414	-0.20%
2023/12/14	0	0.00	14	18.00	18.01	-14	8,222	-0.17%
2023/12/13	0	0.00	1	17.74	17.78	-1	7,749	-0.01%
2023/12/05	130	17.51	1	17.47	17.50	129	7,818	1.65%	大買/鉅額交易
2023/11/27	10	17.48	2	17.58	17.46	8	7,657	0.10%
2023/11/21	0	0.00	16	17.77	17.79	-16	7,633	-0.21%
2023/11/17	0	0.00	2	17.54	17.53	-2	7,461	-0.03%
2023/11/15	0	0.00	5	17.49	17.46	-5	7,226	-0.07%
2023/11/08	0	0.00	1	17.17	17.13	-1	7,323	-0.01%
2023/11/07	0	0.00	200	16.99	16.99	-200	7,284	-2.75%	大賣/鉅額交易
2023/11/03	0	0.00	2	16.81	16.79	-2	7,365	-0.03%
2023/11/02	0	0.00	7	16.69	16.71	-7	7,439	-0.09%
2023/11/01	100	16.29	0	0.00	16.28	100	7,484	1.34%
2023/10/31	2	16.22	0	0.00	16.22	2	7,611	0.03%
2023/10/27	100	16.39	0	0.00	16.35	100	8,009	1.25%
2023/10/26	1	16.45	0	0.00	16.36	1	8,241	0.01%
2023/10/20	0	0.00	15	16.72	16.86	-15	9,136	-0.16%
2023/10/13	0	0.00	10	17.28	17.27	-10	9,745	-0.10%
2023/10/12	0	0.00	0	17.26	17.28	0	9,979	0.00%
2023/10/11	0	0.00	5	17.35	17.21	-5	10,485	-0.05%
2023/09/28	10	16.72	0	0.00	16.71	10	11,666	0.09%
2023/09/21	1	16.65	0	0.00	16.61	1	12,518	0.01%
2023/09/20	2	16.89	0	0.00	16.85	2	12,469	0.02%
2023/09/15	0	0.00	2	17.23	17.28	-2	12,841	-0.02%
2023/09/14	0	0.00	2	17.10	17.14	-2	12,844	-0.02%
2023/09/12	5	16.89	0	0.00	16.89	5	13,210	0.04%
2023/09/11	3	16.72	0	0.00	16.70	3	13,595	0.02%
2023/09/08	2	16.89	0	0.00	16.90	2	13,902	0.01%
2023/09/07	0	0.00	2	17.05	17.04	-2	14,633	-0.01%
2023/09/05	0	0.00	2	17.12	17.16	-2	14,939	-0.01%
2023/08/31	0	0.00	5	17.08	17.07	-5	15,420	-0.03%
2023/08/29	3	16.92	0	0.00	16.99	3	15,816	0.02%
2023/08/28	5	16.99	0	0.00	16.92	5	15,857	0.03%
2023/08/25	8	16.93	0	0.00	16.88	8	15,972	0.05%
2023/08/24	0	0.00	8	17.38	17.33	-8	16,169	-0.05%
2023/08/23	0	0.00	2	16.99	17.02	-2	16,323	-0.01%
2023/08/18	5	16.76	0	0.00	16.79	5	17,212	0.03%
2023/08/11	3	17.25	0	0.00	17.23	3	17,097	0.02%
2023/08/10	4	17.19	0	0.00	17.20	4	17,044	0.02%
2023/08/09	2	17.55	0	0.00	17.55	2	16,913	0.01%
2023/08/08	0	0.00	0.2	17.78	17.62	-0.2	16,904	0.00%
2023/08/07	0	0.00	5	17.72	17.76	-5	16,812	-0.03%
2023/08/04	1	17.33	0	0.00	17.44	1	16,742	0.01%
2023/08/02	1	17.90	0	0.00	17.47	1	16,610	0.01%
2023/07/28	0	0.00	2	18.03	18.06	-2	15,908	-0.01%
2023/07/27	0	0.00	2	18.03	17.92	-2	15,626	-0.01%
2023/07/25	0	0.00	9	18.10	17.98	-9	15,259	-0.06%
2023/07/24	0	0.00	1	17.86	17.88	-1	14,764	-0.01%
2023/07/21	0	0.00	1	17.60	17.65	-1	14,599	-0.01%
2023/07/18	0	0.00	3	17.94	17.90	-3	14,455	-0.02%
2023/07/14	0	0.00	13	17.75	17.83	-13	13,975	-0.09%
2023/07/13	0	0.00	18	17.80	17.59	-18	13,456	-0.13%
2023/07/12	0	0.00	2	17.29	17.31	-2	12,792	-0.02%
2023/07/04	0	0.00	2	17.31	17.30	-2	12,128	-0.02%
2023/07/03	0	0.00	1	17.08	17.08	-1	11,735	-0.01%
2023/06/26	0	0.00	5	16.80	16.82	-5	11,363	-0.04%
2023/06/20	0	0.00	7	17.06	16.96	-7	11,398	-0.06%
2023/06/16	1	17.11	4	17.03	17.05	-3	11,176	-0.03%
2023/06/14	0	0.00	4	16.95	16.97	-4	10,657	-0.04%
2023/06/13	0	0.00	2	16.89	16.92	-2	10,349	-0.02%
2023/06/09	0	0.00	8	16.36	16.37	-8	9,423	-0.08%
2023/06/08	0	0.00	11	16.35	16.17	-11	9,368	-0.12%
2023/06/06	0	0.00	6	16.20	16.15	-6	9,051	-0.07%
2023/05/31	1	16.09	2	16.09	16.13	-1	9,047	-0.01%
2023/05/30	0	0.00	1	16.16	16.18	-1	8,949	-0.01%
2023/05/26	0	0.00	31	15.85	15.91	-31	8,459	-0.37%
2023/05/25	0	0.00	10	15.50	15.50	-10	7,882	-0.13%
2023/05/08	0	0.00	5	15.00	15.00	-5	7,741	-0.06%
2023/05/05	0	0.00	5	14.89	14.88	-5	7,789	-0.06%
2023/04/21	0.1	14.96	0	0.00	14.88	0.1	8,340	0.00%
2023/04/20	0.4	15.00	0	0.00	14.98	0.4	8,322	0.00%
2023/04/12	0	0.00	4	15.24	15.23	-4	8,137	-0.05%
2023/03/30	0	0.00	5	15.32	15.32	-5	8,008	-0.06%
2023/03/22	0	0.00	11	15.19	15.24	-11	7,785	-0.14%
2023/03/16	0	0.00	1	14.73	14.74	-1	7,577	-0.01%
2023/03/10	1	14.95	0	0.00	14.87	1	7,480	0.01%
2023/03/09	0	0.00	10	15.18	15.13	-10	7,573	-0.13%
2023/03/08	0	0.00	2	15.15	15.15	-2	7,596	-0.03%
2023/03/06	0	0.00	5	15.09	15.12	-5	7,416	-0.07%
2023/02/23	0	0.00	20	14.72	14.84	-20	7,099	-0.28%
2023/02/22	2	14.59	25	14.62	14.61	-23	7,134	-0.32%
2023/02/15	1	14.79	0	0.00	14.71	1	8,110	0.01%
2023/02/14	0	0.00	5	14.99	14.97	-5	8,036	-0.06%
2023/02/02	0	0.00	5	14.87	14.88	-5	7,940	-0.06%
2023/01/30	0	0.00	8	14.63	14.67	-8	7,726	-0.10%
2023/01/17	1	14.41	0	0.00	14.41	1	7,756	0.01%
2023/01/13	2	14.35	0	0.00	14.34	2	7,786	0.03%
2023/01/10	0	0.00	3	14.33	14.33	-3	8,051	-0.04%
2023/01/09	0	0.00	3	14.18	14.23	-3	8,198	-0.04%
2022/12/27	1	13.79	0	0.00	13.74	1	9,196	0.01%
2022/12/20	1	13.91	0	0.00	13.68	1	10,374	0.01%
2022/12/16	5	13.95	0	0.00	14.03	5	11,049	0.05%
2022/11/24	0	0.00	1	14.47	14.53	-1	12,330	-0.01%
2022/10/28	0.1	12.30	0	0.00	12.30	0.1	12,211	0.00%
2022/10/27	0.1	12.40	0	0.00	12.46	0.1	12,256	0.00%
2022/10/20	0.1	12.38	0	0.00	12.52	0.1	12,047	0.00%
2022/10/13	0.5	12.45	0	0.00	12.42	0.5	11,930	0.00%
2022/10/11	0.5	12.61	0	0.00	12.56	0.5	11,820	0.00%
2022/10/05	1	13.30	0	0.00	13.32	1	11,712	0.01%
2022/09/28	0.1	12.94	0	0.00	12.85	0.1	11,624	0.00%
2022/09/27	0	0.00	1	13.21	13.20	-1	11,473	-0.01%
2022/09/26	3.5	13.23	0	0.00	13.17	3.5	11,739	0.03%
2022/09/22	1	13.65	0	0.00	13.65	1	11,970	0.01%
2022/09/21	5	13.80	5	13.82	13.82	0	11,918	0.00%
2022/09/14	10	14.03	0	0.00	14.04	10	12,704	0.08%
2022/09/08	2.1	13.93	0	0.00	13.95	2.1	13,206	0.02%
2022/09/07	1.9	13.84	0	0.00	13.81	1.9	13,163	0.01%
2022/09/05	0	0.00	1	14.03	14.03	-1	13,137	-0.01%
2022/09/02	2.5	14.11	0	0.00	14.03	2.5	13,245	0.02%
2022/09/01	2.5	14.19	0	0.00	14.16	2.5	13,100	0.02%
2022/08/31	0	0.00	5	14.39	14.49	-5	12,834	-0.04%
2022/08/29	1	14.27	0	0.00	14.28	1	12,919	0.01%
2022/08/24	0	0.00	13	14.56	14.50	-13	12,919	-0.10%
2022/08/18	1	14.88	0	0.00	14.90	1	13,211	0.01%
2022/08/16	0.1	15.03	0	0.00	14.98	0.1	13,274	0.00%
2022/08/15	15	15.15	0	0.00	15.22	15	13,249	0.11%
2022/08/08	2	14.85	0	0.00	14.85	2	13,472	0.01%
2022/08/03	0	0.00	10	14.50	14.51	-10	13,767	-0.07%
2022/08/01	1	14.68	0	0.00	14.66	1	14,102	0.01%
2022/07/28	1	14.65	0	0.00	14.59	1	14,348	0.01%
2022/07/27	1	14.43	0	0.00	14.56	1	14,332	0.01%
2022/07/22	0	0.00	150	14.68	14.68	-150	14,811	-1.01%	大賣/鉅額交易
2022/07/21	1	14.60	0	0.00	14.70	1	15,551	0.01%
2022/07/20	2	14.48	0	0.00	14.39	2	15,668	0.01%
2022/07/19	1	14.27	0	0.00	14.27	1	16,185	0.01%
2022/07/12	0	0.00	1	13.54	13.48	-1	17,008	-0.01%
2022/07/11	150	13.82	1	13.81	13.80	149	17,665	0.84%	大買/鉅額交易
2022/07/07	0	0.00	1	13.75	13.74	-1	18,003	-0.01%
2022/07/06	1	13.26	0	0.00	13.24	1	18,312	0.01%
2022/07/05	0	0.00	2.1	13.42	13.56	-2.1	19,491	-0.01%
2022/07/01	4	13.80	0	0.00	13.58	4	20,803	0.02%
2022/06/30	1	14.10	0	0.00	14.09	1	20,734	0.00%
2022/06/28	0	0.00	5	14.60	14.57	-5	20,721	-0.02%
2022/06/24	2	14.50	0	0.00	14.45	2	20,899	0.01%
2022/06/23	1	14.33	0	0.00	14.40	1	21,038	0.00%
2022/06/22	2	14.75	0	0.00	14.69	2	20,678	0.01%
2022/06/20	2	14.75	0	0.00	14.76	2	20,491	0.01%
2022/06/17	7	14.93	0	0.00	14.90	7	20,332	0.03%
2022/06/10	1	15.76	0	0.00	15.86	1	21,667	0.00%
2022/06/08	3	15.94	0	0.00	15.92	3	22,281	0.01%
2022/05/27	0	0.00	1	15.43	15.42	-1	25,444	0.00%
2022/05/16	1	15.33	0	0.00	15.18	1	27,197	0.00%
2022/05/13	1	15.09	0	0.00	15.11	1	27,422	0.00%
2022/05/12	1	15.00	0	0.00	14.92	1	27,802	0.00%
2022/05/06	1	15.19	0	0.00	15.28	1	27,527	0.00%
2022/04/28	0.5	15.29	0	0.00	15.23	0.5	29,240	0.00%
2022/04/27	4	15.00	0	0.00	15.09	4	29,309	0.01%
2022/04/26	3	15.31	0	0.00	15.31	3	28,911	0.01%
2022/04/25	6	15.32	4	15.42	15.33	2	29,443	0.01%
2022/04/22	3	15.67	0	0.00	15.71	3	29,162	0.01%
2022/04/20	4	15.81	18	15.75	15.82	-14	29,187	-0.05%
2022/04/19	1	15.77	0	0.00	15.70	1	29,134	0.00%
2022/04/18	0	0.00	3	15.65	15.65	-3	29,234	-0.01%
2022/04/15	14	15.70	10	15.76	15.68	4	29,229	0.01%
2022/04/14	0	0.00	5	15.99	16.03	-5	28,961	-0.02%
2022/04/13	16	15.84	0	0.00	16.04	16	29,199	0.05%
2022/04/12	5	15.67	0	0.00	15.70	5	29,207	0.02%
2022/04/11	14	15.85	5	15.72	15.69	9	28,947	0.03%
2022/04/08	14	16.05	0	0.00	16.04	14	27,781	0.05%
2022/04/07	17	16.17	0	0.00	16.11	17	26,888	0.06%
2022/04/06	8	16.40	0	0.00	16.41	8	26,149	0.03%
2022/04/01	1	16.60	0	0.00	16.64	1	25,797	0.00%
2022/03/30	1	16.83	0	0.00	16.88	1	25,933	0.00%
2022/03/29	6	16.71	0	0.00	16.73	6	26,083	0.02%
2022/03/28	1	16.74	0	0.00	16.78	1	25,972	0.00%
2022/03/24	0	0.00	5	16.96	16.95	-5	25,834	-0.02%
2022/03/17	0	0.00	11	16.63	16.78	-11	25,491	-0.04%
2022/03/16	37.5	16.12	0	0.00	16.15	37.5	25,130	0.15%
2022/03/15	39	16.33	0	0.00	16.11	39	24,577	0.16%
2022/03/14	13	16.52	0	0.00	16.50	13	23,695	0.05%
2022/03/11	1	16.75	0	0.00	16.68	1	23,398	0.00%
2022/03/10	0	0.00	7	16.78	16.90	-7	23,247	-0.03%
2022/03/09	5	16.44	0	0.00	16.42	5	23,071	0.02%
2022/03/08	28.1	16.34	0	0.00	16.22	28.1	22,900	0.12%
2022/03/07	14	16.79	0	0.00	16.75	14	21,843	0.06%
2022/03/04	1	17.21	0	0.00	17.22	1	20,768	0.00%
2022/03/02	2	17.40	1	17.47	17.42	1	20,814	0.00%
2022/03/01	1	17.55	6	17.58	17.53	-5	20,657	-0.02%
2022/02/25	1.4	17.27	0	0.00	17.23	1.4	20,648	0.01%
2022/02/24	16	17.36	4	17.28	17.24	12	20,455	0.06%
2022/02/23	8	17.62	0	0.00	17.71	8	19,855	0.04%
2022/02/22	14	17.57	0	0.00	17.62	14	20,062	0.07%
2022/02/21	5	17.80	0	0.00	17.85	5	19,793	0.03%
2022/02/17	0	0.00	8	17.90	17.90	-8	20,115	-0.04%
2022/02/16	0	0.00	6	17.91	17.91	-6	20,429	-0.03%
2022/02/15	3	17.65	0	0.00	17.63	3	20,841	0.01%
2022/02/14	13	17.67	5	17.65	17.65	8	20,557	0.04%
2022/02/11	1	18.01	0	0.00	18.06	1	20,227	0.00%
2022/02/10	2	18.00	1	18.02	18.12	1	20,784	0.00%
2022/02/09	5	17.84	0	0.00	17.95	5	20,838	0.02%
2022/02/08	3	17.81	0	0.00	17.79	3	21,179	0.01%
2022/02/07	5	17.68	0	0.00	17.67	5	21,046	0.02%
2022/01/26	12	17.75	0	0.00	17.69	12	20,705	0.06%
2022/01/25	1	17.80	0	0.00	17.81	1	20,540	0.00%
2022/01/24	8	17.89	2	17.90	18.05	6	20,119	0.03%
2022/01/21	12	17.91	0	0.00	17.84	12	19,919	0.06%
2022/01/20	9	18.10	1	18.20	18.17	8	19,337	0.04%
2022/01/19	2	18.22	10	18.20	18.20	-8	19,241	-0.04%
2022/01/18	5	18.50	0	0.00	18.42	5	19,116	0.03%
2022/01/17	3.2	18.92	1	19.06	19.06	2.2	18,411	0.01%
2022/01/14	1	18.74	0	0.00	18.78	1	18,099	0.01%
2022/01/13	1	18.85	0	0.00	18.88	1	17,753	0.01%
2022/01/12	1	18.77	10	18.78	18.80	-9	17,639	-0.05%
2022/01/11	1	18.73	0	0.00	18.75	1	17,639	0.01%
2022/01/10	2	18.68	0	0.00	18.83	2	17,562	0.01%
2022/01/07	5	18.83	8	18.83	18.83	-3	17,563	-0.02%
2022/01/06	13	19.13	0	0.00	19.01	13	17,197	0.08%
2022/01/05	1	19.35	0	0.00	19.32	1	17,072	0.01%
2022/01/04	0.1	19.22	0	0.00	19.26	0.1	17,069	0.00%
2021/12/30	0	0.00	1	18.98	18.99	-1	16,969	-0.01%
2021/12/29	0	0.00	4	19.02	19.02	-4	17,228	-0.02%
2021/12/28	0	0.00	2	18.94	18.96	-2	17,563	-0.01%
2021/12/27	0	0.00	5	18.81	18.80	-5	17,709	-0.03%
2021/12/24	2	18.63	0	0.00	18.60	2	18,427	0.01%
2021/12/23	2	18.56	4	18.55	18.54	-2	18,563	-0.01%
2021/12/21	0	0.00	2	18.38	18.36	-2	19,086	-0.01%
2021/12/20	2	18.12	0	0.00	18.15	2	19,044	0.01%
2021/12/16	1	18.30	3	18.32	18.37	-2	18,968	-0.01%
2021/12/14	2	18.09	0	0.00	18.10	2	19,484	0.01%
2021/12/08	1	18.43	1	18.50	18.39	0	19,708	0.00%
2021/12/07	3	18.18	0	0.00	18.28	3	19,621	0.02%
2021/12/06	6	18.18	0	0.00	18.31	6	19,626	0.03%
2021/12/03	0	0.00	1	18.37	18.34	-1	19,826	-0.01%
2021/12/01	0	0.00	1	18.21	18.23	-1	20,062	0.00%
2021/11/30	0	0.00	3	18.07	17.95	-3	20,299	-0.01%
2021/11/29	0	0.00	12	17.75	17.83	-12	20,539	-0.06%
2021/11/23	1	18.19	0	0.00	18.16	1	20,564	0.00%
2021/11/19	0	0.00	1	18.43	18.45	-1	20,531	0.00%
2021/11/18	0	0.00	3.1	18.34	18.37	-3.1	20,303	-0.02%
2021/11/17	0	0.00	4	18.29	18.26	-4	20,162	-0.02%
2021/11/16	0	0.00	7	18.21	18.20	-7	20,258	-0.03%
2021/11/15	0	0.00	0.4	18.14	18.16	-0.4	20,710	0.00%
2021/11/12	5	18.08	12	18.07	18.00	-7	20,758	-0.03%
2021/11/10	0	0.00	2	17.94	17.98	-2	21,660	-0.01%
2021/11/09	0	0.00	2	18.02	17.95	-2	22,138	-0.01%
2021/11/08	0	0.00	3	17.76	17.76	-3	21,613	-0.01%
2021/11/05	0	0.00	50	17.51	17.65	-50	21,842	-0.23%
2021/11/04	0	0.00	2	17.49	17.39	-2	21,743	-0.01%
2021/11/01	0	0.00	20	17.36	17.35	-20	22,013	-0.09%
2021/10/28	0	0.00	3	17.38	17.36	-3	22,322	-0.01%
2021/10/26	3	17.28	24	17.26	17.29	-21	22,185	-0.09%
2021/10/20	0	0.00	5	17.10	17.10	-5	22,079	-0.02%
2021/10/19	0	0.00	6	17.12	17.10	-6	22,052	-0.03%
2021/10/18	0	0.00	1	17.03	16.87	-1	22,080	0.00%
2021/10/15	0	0.00	3	16.93	17.00	-3	22,038	-0.01%
2021/10/14	0	0.00	1	16.56	16.56	-1	21,948	0.00%
2021/10/13	11	16.56	0	0.00	16.53	11	21,982	0.05%
2021/10/12	0	0.00	2	16.78	16.72	-2	21,838	-0.01%
2021/10/07	20	17.05	2	17.02	17.04	18	22,440	0.08%
2021/10/06	0	0.00	10	16.61	16.64	-10	22,760	-0.04%
2021/10/05	2	16.40	0	0.00	16.64	2	22,988	0.01%
2021/10/04	12	16.75	0	0.00	16.67	12	22,554	0.05%
2021/10/01	5.2	16.88	0	0.00	16.81	5.2	22,393	0.02%
2021/09/30	3.1	16.98	0	0.00	17.13	3.1	21,602	0.01%
2021/09/29	24	17.15	0	0.00	17.15	24	21,437	0.11%
2021/09/28	1	17.45	0	0.00	17.49	1	21,207	0.00%
2021/09/23	1	17.42	0	0.00	17.44	1	21,757	0.00%
2021/09/22	2.2	17.22	0	0.00	17.32	2.2	22,061	0.01%
2021/09/16	0.1	17.50	0	0.00	17.52	0.1	21,742	0.00%
2021/09/10	0	0.00	3	17.65	17.73	-3	22,458	-0.01%
2021/09/09	6	17.55	0	0.00	17.54	6	22,477	0.03%
2021/09/08	5	17.47	0	0.00	17.53	5	22,527	0.02%
2021/09/07	0	0.00	2	17.79	17.75	-2	22,347	-0.01%
2021/09/06	0	0.00	7.1	18.00	17.89	-7.1	22,432	-0.03%
2021/09/02	1	17.90	2	17.71	17.67	-1	22,145	0.00%
2021/09/01	0	0.00	5	17.71	17.76	-5	21,852	-0.02%
2021/08/31	0.1	17.40	0	0.00	17.55	0.1	21,609	0.00%
2021/08/30	0	0.00	15	17.44	17.47	-15	21,793	-0.07%
2021/08/27	0.1	17.30	0	0.00	17.32	0.1	21,880	0.00%
2021/08/25	0	0.00	1	17.15	17.20	-1	22,174	0.00%
2021/08/24	0	0.00	5	17.11	17.06	-5	22,432	-0.02%
2021/08/23	1	17.01	10	16.85	17.03	-9	23,019	-0.04%
2021/08/20	3	16.58	0	0.00	16.57	3	23,224	0.01%
2021/08/19	18	16.66	0	0.00	16.63	18	23,161	0.08%
2021/08/18	6	16.68	14	16.80	17.02	-8	22,591	-0.04%
2021/08/17	20	16.98	0	0.00	16.95	20	22,622	0.09%
2021/08/16	0	0.00	2	17.55	17.58	-2	22,120	-0.01%
2021/08/13	2	17.79	0	0.00	17.77	2	21,684	0.01%
2021/08/12	27	18.02	0	0.00	17.97	27	21,271	0.13%
2021/08/11	2	17.96	0	0.00	17.97	2	21,493	0.01%
2021/08/10	9	18.14	10	18.11	18.08	-1	21,854	0.00%
2021/08/05	1	18.41	9	18.37	18.42	-8	24,703	-0.03%
2021/08/04	0	0.00	3	18.21	18.26	-3	26,878	-0.01%
2021/08/03	5	18.08	0	0.00	18.11	5	27,787	0.02%
2021/08/02	0	0.00	2	17.98	18.03	-2	28,229	-0.01%
2021/07/29	0	0.00	2	17.84	17.92	-2	29,056	-0.01%
2021/07/28	11	17.65	0	0.00	17.63	11	29,856	0.04%
2021/07/27	0	0.00	5	17.93	17.92	-5	30,755	-0.02%
2021/07/26	1	17.85	0	0.00	17.84	1	31,732	0.00%
2021/07/23	0	0.00	1	18.08	17.93	-1	32,699	0.00%
2021/07/20	1	17.88	0	0.00	17.84	1	34,570	0.00%
2021/07/19	4	17.99	1	17.93	17.99	3	35,369	0.01%
2021/07/16	4	18.18	10	18.17	18.21	-6	35,712	-0.02%
2021/07/15	3	18.29	18	18.33	18.35	-15	35,881	-0.04%
2021/07/14	0	0.00	6	18.29	18.21	-6	35,831	-0.02%
2021/07/13	0	0.00	61	18.19	18.15	-61	35,605	-0.17%
2021/07/12	0	0.00	12	18.03	18.02	-12	35,526	-0.03%
2021/07/09	3	17.78	0	0.00	17.79	3	35,343	0.01%
2021/07/07	0	0.00	10.6	17.95	17.93	-10.6	36,338	-0.03%
2021/07/06	1	17.95	14	18.03	17.92	-13	36,675	-0.04%
2021/07/05	0	0.00	7	18.00	17.98	-7	37,057	-0.02%
2021/07/02	1	17.66	0	0.00	17.70	1	37,477	0.00%
2021/06/30	0	0.00	14	17.85	17.79	-14	38,713	-0.04%
2021/06/29	0	0.00	6	17.72	17.70	-6	38,556	-0.02%
2021/06/28	6	17.53	0	0.00	17.60	6	38,680	0.02%
2021/06/25	0	0.00	67	17.77	17.61	-67	39,399	-0.17%
2021/06/24	0	0.00	18	17.65	17.60	-18	39,913	-0.05%
2021/06/23	10	17.31	13	17.50	17.61	-3	40,412	-0.01%
2021/06/22	1	17.26	3	17.41	17.24	-2	40,591	0.00%
2021/06/21	35	17.45	7	17.39	17.35	28	40,800	0.07%
2021/06/18	0	0.00	278	17.82	17.73	-278	40,703	-0.68%	大賣/鉅額交易
2021/06/17	7	17.61	0	0.00	17.79	7	40,946	0.02%
2021/06/16	0	0.00	6	17.79	17.74	-6	41,523	-0.01%
2021/06/15	0	0.00	9	17.82	17.82	-9	42,004	-0.02%
2021/06/11	5	17.70	28	17.71	17.65	-23	42,195	-0.05%
2021/06/09	1	17.30	1	17.32	17.34	0	42,127	0.00%
2021/06/08	0	0.00	5	17.42	17.41	-5	42,417	-0.01%
2021/06/07	15	17.29	1	17.42	17.46	14	42,875	0.03%
2021/06/04	26	17.41	2	17.42	17.45	24	43,029	0.06%
2021/06/02	27	17.54	10.3	17.43	17.45	16.7	44,728	0.04%
2021/06/01	0	0.00	23	17.67	17.62	-23	45,561	-0.05%
2021/05/31	1	17.62	4	17.58	17.62	-3	46,682	-0.01%
2021/05/28	0	0.00	30	17.29	17.34	-30	46,531	-0.06%
2021/05/27	17	17.06	45	17.04	17.13	-28	47,240	-0.06%
2021/05/26	0	0.00	1	17.37	17.21	-1	49,168	0.00%
2021/05/25	0	0.00	31	17.24	17.28	-31	49,583	-0.06%
2021/05/24	25	16.76	0	0.00	16.92	25	50,173	0.05%
2021/05/20	6	16.56	0	0.00	16.55	6	51,218	0.01%
2021/05/18	0	0.00	5	16.64	16.90	-5	52,441	-0.01%
2021/05/17	5	15.96	12	15.96	16.11	-7	53,067	-0.01%
2021/05/14	14	16.41	13	16.49	16.38	1	52,867	0.00%
2021/05/13	23	16.26	5	16.22	16.22	18	52,768	0.03%
2021/05/12	45.3	16.47	28	16.28	16.47	17.3	52,031	0.03%
2021/05/11	40	17.25	0	0.00	17.22	40	50,898	0.08%
2021/05/10	4	17.67	2	17.68	17.70	2	50,899	0.00%
2021/05/07	0	0.00	8	17.90	18.04	-8	52,265	-0.02%
2021/05/06	5	17.50	0	0.00	17.65	5	53,493	0.01%
2021/05/05	7	17.59	0	0.00	17.48	7	54,278	0.01%
2021/05/04	12.2	17.64	8	17.56	17.76	4.2	56,203	0.01%
2021/05/03	5	18.02	8.8	18.28	18.00	-3.8	59,360	-0.01%
2021/04/29	1	18.60	14.3	18.62	18.60	-13.3	61,756	-0.02%
2021/04/28	1	18.34	0	0.00	18.35	1	62,654	0.00%
2021/04/27	8	18.45	5	18.47	18.37	3	64,005	0.00%
2021/04/26	0	0.00	31	18.26	18.34	-31	64,712	-0.05%
2021/04/23	10	17.78	1	17.93	18.04	9	64,353	0.01%
2021/04/22	9	17.80	7	17.82	17.76	2	64,900	0.00%
2021/04/21	2	17.83	12	17.85	17.83	-10	65,398	-0.02%
2021/04/20	10	17.93	132	17.94	17.96	-122	65,929	-0.19%	大賣/鉅額交易
2021/04/19	15	17.90	0	0.00	17.89	15	67,508	0.02%
2021/04/16	4	17.94	6	17.98	17.96	-2	68,449	0.00%
2021/04/15	0	0.00	6	17.78	17.90	-6	68,634	-0.01%
2021/04/14	33	17.62	0	0.00	17.78	33	68,739	0.05%
2021/04/13	8.3	17.79	18	17.90	17.76	-9.7	68,907	-0.01%
2021/04/12	22.2	17.89	0	0.00	17.84	22.2	69,033	0.03%
2021/04/09	0.5	18.10	2	18.10	18.01	-1.5	69,125	0.00%
2021/04/08	2	18.00	110	18.05	18.15	-108	68,801	-0.16%	大賣/鉅額交易
2021/04/07	18	17.95	0	0.00	17.99	18	67,971	0.03%
2021/04/06	0	0.00	22	17.98	17.96	-22	67,655	-0.03%
2021/04/01	9	17.73	0	0.00	17.71	9	66,875	0.01%
2021/03/31	6	17.77	0	0.00	17.70	6	66,834	0.01%
2021/03/30	1	17.86	12	17.83	17.87	-11	66,445	-0.02%
2021/03/29	2	17.78	44	17.75	17.70	-42	65,761	-0.06%
2021/03/26	0	0.00	2	17.55	17.56	-2	65,339	0.00%
2021/03/24	1	17.27	0	0.00	17.27	1	64,893	0.00%
2021/03/23	0	0.00	9	17.58	17.41	-9	64,779	-0.01%
2021/03/22	3	17.35	1	17.30	17.40	2	64,984	0.00%
2021/03/19	8	17.32	0	0.00	17.33	8	66,058	0.01%
2021/03/18	0	0.00	7	17.62	17.57	-7	67,552	-0.01%
2021/03/17	5	17.46	1	17.60	17.44	4	70,413	0.01%
2021/03/16	0	0.00	4	17.47	17.46	-4	72,674	-0.01%
2021/03/15	0	0.00	1	17.35	17.37	-1	73,466	0.00%
2021/03/12	1	17.40	0	0.00	17.39	1	74,352	0.00%
2021/03/11	7	17.28	8	17.14	17.32	-1	75,143	0.00%
2021/03/10	13.3	17.00	11	16.99	16.94	2.3	75,751	0.00%
2021/03/09	15	16.82	1	16.92	16.93	14	76,478	0.02%
2021/03/08	5	17.03	1	17.28	17.00	4	76,493	0.01%
2021/03/05	19.4	16.96	2	16.98	17.09	17.4	76,700	0.02%
2021/03/04	17	17.25	47	17.18	17.20	-30	76,767	-0.04%
2021/03/03	2.2	17.40	0	0.00	17.58	2.2	76,449	0.00%
2021/03/02	25	17.52	1	17.60	17.35	24	77,252	0.03%
2021/02/26	34	17.56	8	17.56	17.54	26	77,405	0.03%
2021/02/25	1	18.00	3	17.91	17.95	-2	76,157	0.00%
2021/02/24	3	17.83	0	0.00	17.79	3	76,938	0.00%
2021/02/23	9	17.94	1	17.90	18.00	8	77,011	0.01%
2021/02/22	14	18.24	2	18.25	18.08	12	77,427	0.02%
2021/02/19	13	17.96	4	17.98	18.04	9	78,003	0.01%
2021/02/18	3	18.15	3	18.09	18.17	0	78,249	0.00%
2021/02/17	12.3	18.14	18	18.11	18.13	-5.7	78,754	-0.01%
2021/02/05	17	17.65	7	17.61	17.61	10	78,509	0.01%
2021/02/04	5	17.44	4	17.45	17.46	1	78,852	0.00%
2021/02/03	12	17.63	1	17.72	17.62	11	79,568	0.01%
2021/02/02	22	17.56	61	17.45	17.55	-39	80,301	-0.05%
2021/02/01	3	16.73	51	17.04	17.13	-48	80,067	-0.06%
2021/01/29	95	16.94	10	17.27	16.83	85	80,013	0.11%
2021/01/28	50.1	17.20	23	17.19	17.16	27.1	78,716	0.03%
2021/01/27	9	17.57	24	17.58	17.61	-15	77,716	-0.02%
2021/01/26	294	17.68	3	17.65	17.51	291	77,631	0.37%	大買/鉅額交易
2021/01/25	168.1	17.94	26	17.87	17.90	142.1	74,619	0.19%	大買/鉅額交易
2021/01/22	82.1	18.22	65	18.45	18.50	17.1	68,426	0.02%
2021/01/21	86.2	17.89	32	17.78	18.00	54.2	63,601	0.09%
2021/01/20	35	17.47	28	17.59	17.39	7	61,628	0.01%
2021/01/19	28	17.23	4	17.24	17.38	24	60,022	0.04%
2021/01/18	40	16.81	0	0.00	16.93	40	59,041	0.07%
2021/01/15	130	17.04	3	17.22	17.01	127	58,861	0.22%	大買/鉅額交易
2021/01/14	3	17.02	9	16.86	17.01	-6	57,342	-0.01%
2021/01/13	2	16.89	40	16.86	16.91	-38	56,934	-0.07%
2021/01/12	97	16.73	24	16.56	16.55	73	56,808	0.13%
2021/01/11	61	16.66	60	16.94	17.23	1	53,809	0.00%
2021/01/08	60	16.30	2	16.25	16.43	58	52,386	0.11%
2021/01/07	20	16.01	0	0.00	16.12	20	52,688	0.04%
2021/01/06	24	15.94	11	15.89	15.85	13	53,630	0.02%
2021/01/05	17	15.67	54	15.70	15.77	-37	52,877	-0.07%
2021/01/04	12	15.48	0	0.00	15.61	12	53,579	0.02%
2020/12/31	1	15.21	5	15.21	15.25	-4	54,191	-0.01%
2020/12/30	0	0.00	1	15.08	15.17	-1	56,374	0.00%
2020/12/28	0	0.00	17	15.05	15.12	-17	62,505	-0.03%
2020/12/25	0	0.00	2	14.95	14.97	-2	66,196	0.00%
2020/12/23	1	14.84	0	0.00	14.85	1	76,469	0.00%
2020/12/22	4	14.84	1	14.92	14.76	3	83,657	0.00%
2020/12/18	2	14.86	0	0.00	14.84	2	100,035	0.00%
2020/12/16	0	0.00	1	14.87	14.85	-1	130,406	0.00%
2020/12/15	13	14.73	4	14.77	14.67	9	153,437	0.01%
2020/12/14	24.1	14.87	0	0.00	14.83	24.1	173,134	0.01%
2020/12/11	72	15.06	8	15.05	15.02	64	191,121	0.03%
2020/12/10	37	15.36	46	15.23	15.30	-9	167,046	-0.01%