中信關鍵半導體 (00891)-國票-新莊券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
19.54
漲跌
▼0.14
漲幅
-0.71%
成交量
10,241張
產業
上市0.00%
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	19.86	0	0.00	19.68	2	9,927	0.02%
2024/06/19	15	20.18	0	0.00	20.31	15	9,969	0.15%
2024/06/12	0	0.00	2	18.74	18.77	-2	10,136	-0.02%
2024/06/07	0	0.00	2	18.46	18.51	-2	10,380	-0.02%
2024/06/06	0	0.00	5	18.54	18.54	-5	10,516	-0.05%
2024/05/30	1	18.28	0	0.00	18.31	1	11,499	0.01%
2024/05/28	0	0.00	5	18.57	18.71	-5	11,702	-0.04%
2024/05/27	0	0.00	1	18.35	18.50	-1	11,707	-0.01%
2024/05/24	0	0.00	1	17.91	18.00	-1	11,805	-0.01%
2024/05/23	0	0.00	1	17.93	18.01	-1	12,108	-0.01%
2024/05/21	3	17.64	0	0.00	17.67	3	12,413	0.02%
2024/05/20	5	17.71	0	0.00	17.71	5	12,593	0.04%
2024/05/17	3	17.62	0	0.00	17.66	3	12,669	0.02%
2024/05/06	1.3	17.53	0	0.00	17.41	1.3	13,128	0.01%
2024/04/30	0	0.00	3	17.30	17.30	-3	13,269	-0.02%
2024/04/29	3	17.35	0	0.00	17.29	3	13,313	0.02%
2024/04/22	0	16.42	0	0.00	16.42	0	14,005	0.00%
2024/04/19	0.1	16.89	0	0.00	16.81	0.1	13,943	0.00%
2024/04/03	0.2	18.09	0	0.00	18.12	0.2	14,192	0.00%
2024/04/01	0.2	18.08	0	0.00	18.04	0.2	14,437	0.00%
2024/03/26	0	0.00	5	18.30	18.05	-5	14,305	-0.03%
2024/03/25	1	18.08	0	0.00	18.07	1	14,116	0.01%
2024/03/22	2	18.14	0	0.00	18.13	2	14,211	0.01%
2024/03/21	0	0.00	5	18.27	18.21	-5	14,117	-0.04%
2024/03/20	5	18.00	0	0.00	18.00	5	14,204	0.04%
2024/03/19	0	0.00	9	18.21	18.21	-9	14,095	-0.06%
2024/03/13	1	18.40	0	0.00	18.40	1	13,846	0.01%
2024/03/11	1	18.37	0	0.00	18.38	1	13,537	0.01%
2024/03/08	0	0.00	2	18.80	18.57	-2	13,396	-0.01%
2024/03/07	0	0.00	26	18.55	18.58	-26	12,855	-0.20%
2024/03/04	0	0.00	3	17.72	17.83	-3	12,282	-0.02%
2024/02/27	1	17.41	0	0.00	17.44	1	11,927	0.01%
2024/02/26	1	17.58	5	17.68	17.77	-4	11,637	-0.03%
2024/02/23	10	17.50	0	0.00	17.65	10	11,352	0.09%
2024/02/21	1	17.05	5	17.13	17.03	-4	10,968	-0.04%
2024/02/20	5	17.17	4	17.14	17.16	1	10,876	0.01%
2024/02/16	4	17.04	0	0.00	16.97	4	10,881	0.04%
2024/02/02	0	0.00	1	16.41	16.42	-1	10,603	-0.01%
2024/01/30	0	0.00	1	16.55	16.55	-1	10,617	-0.01%
2024/01/29	0	0.00	3	16.43	16.43	-3	10,571	-0.03%
2024/01/26	0	0.00	15	16.43	16.39	-15	10,590	-0.14%
2024/01/25	0	0.00	1	16.53	16.52	-1	10,704	-0.01%
2024/01/22	0	0.00	1	16.32	16.32	-1	10,712	-0.01%
2024/01/12	0	0.00	40	16.01	15.95	-40	10,005	-0.40%
2024/01/11	0	0.00	1	15.98	16.01	-1	10,091	-0.01%
2024/01/09	10	15.93	0	0.00	15.86	10	9,825	0.10%
2024/01/08	0	0.00	1	15.91	15.81	-1	9,644	-0.01%
2024/01/03	3	15.76	1	15.90	15.79	2	10,219	0.02%
2024/01/02	1	16.12	5	16.21	16.13	-4	9,998	-0.04%
2023/12/26	10	16.23	0	0.00	16.25	10	9,374	0.11%
2023/12/21	0	0.00	4	15.84	15.87	-4	9,214	-0.04%
2023/12/20	10	16.04	0	0.00	16.03	10	9,179	0.11%
2023/12/14	0	0.00	1	16.04	16.09	-1	8,834	-0.01%
2023/12/12	0	0.00	2	15.79	15.81	-2	9,222	-0.02%
2023/12/08	0	0.00	1	15.62	15.59	-1	9,366	-0.01%
2023/12/06	0	0.00	2	15.46	15.46	-2	9,224	-0.02%
2023/11/24	2	15.40	0	0.00	15.40	2	8,902	0.02%
2023/11/22	1	15.40	0	0.00	15.41	1	8,886	0.01%
2023/11/21	0	0.00	1	15.40	15.40	-1	8,829	-0.01%
2023/11/20	0	0.00	1	15.36	15.26	-1	8,795	-0.01%
2023/11/17	0	0.00	1	15.27	15.27	-1	8,762	-0.01%
2023/11/10	2	15.01	0	0.00	14.98	2	8,166	0.02%
2023/11/07	1	14.94	0	0.00	14.97	1	7,997	0.01%
2023/11/02	1	14.66	0	0.00	14.65	1	8,239	0.01%
2023/10/30	0	0.00	1	14.29	14.33	-1	8,041	-0.01%
2023/10/26	1	14.05	0	0.00	13.98	1	7,924	0.01%
2023/10/16	0	0.00	1	14.49	14.53	-1	7,390	-0.01%
2023/10/13	10	14.50	0	0.00	14.60	10	7,335	0.14%
2023/10/11	0	0.00	61	14.34	14.35	-61	7,034	-0.87%
2023/10/06	0	0.00	0.5	14.01	14.01	-0.5	6,704	-0.01%
2023/10/04	0	0.00	1	13.77	13.77	-1	6,585	-0.02%
2023/09/21	0	0.00	4	13.58	13.60	-4	6,544	-0.06%
2023/09/15	1	14.12	1	14.17	14.18	0	6,341	0.00%
2023/09/08	0	0.00	1	13.54	13.51	-1	6,013	-0.02%
2023/09/01	1	13.55	0	0.00	13.53	1	6,477	0.02%
2023/08/29	4	13.39	0	0.00	13.45	4	6,542	0.06%
2023/08/28	0	0.00	1	13.36	13.32	-1	6,591	-0.02%
2023/08/23	0	0.00	1	13.05	13.05	-1	7,036	-0.01%
2023/08/17	10	12.96	0	0.00	12.97	10	7,320	0.14%
2023/08/10	1	13.32	0	0.00	13.20	1	7,276	0.01%
2023/08/09	1	13.42	0	0.00	13.44	1	7,058	0.01%
2023/08/08	2	13.48	0	0.00	13.41	2	7,009	0.03%
2023/08/02	0.5	13.66	0	0.00	13.58	0.5	6,758	0.01%
2023/07/25	0	0.00	3	13.75	13.72	-3	6,716	-0.04%
2023/07/21	1	13.54	0	0.00	13.73	1	6,922	0.01%
2023/07/20	1	13.89	0	0.00	13.94	1	7,023	0.01%
2023/07/14	0	0.00	10	14.02	14.06	-10	7,109	-0.14%
2023/07/10	0	0.00	1	13.70	13.59	-1	7,137	-0.01%
2023/06/27	0	0.00	3	13.76	13.75	-3	7,456	-0.04%
2023/06/12	10	13.80	0	0.00	13.81	10	7,978	0.13%
2023/06/08	0	0.00	1	13.56	13.57	-1	8,153	-0.01%
2023/06/06	0	0.00	5	13.56	13.54	-5	8,094	-0.06%
2023/05/26	0	0.00	1	13.21	13.22	-1	8,006	-0.01%
2023/05/18	3	12.72	0	0.00	12.71	3	7,760	0.04%
2023/05/15	3	12.37	1	12.38	12.39	2	7,893	0.03%
2023/05/12	1	12.46	0	0.00	12.46	1	7,974	0.01%
2023/05/08	1	12.70	0	0.00	12.68	1	8,334	0.01%
2023/04/27	1	12.37	0	0.00	12.36	1	9,059	0.01%
2023/04/21	1	12.69	0	0.00	12.66	1	9,025	0.01%
2023/04/20	0.5	12.88	0	0.00	12.85	0.5	9,040	0.01%
2023/04/12	0	0.00	2	13.36	13.41	-2	8,936	-0.02%
2023/03/21	0	0.00	12	13.40	13.24	-12	8,198	-0.15%
2023/03/09	0	0.00	1	13.40	13.31	-1	7,713	-0.01%
2023/02/15	1	12.72	1	12.74	12.71	0	8,700	0.00%
2023/02/14	1	12.98	0	0.00	12.96	1	8,642	0.01%
2023/02/13	5	12.96	0	0.00	12.88	5	8,790	0.06%
2023/02/07	1	12.72	0	0.00	12.73	1	8,599	0.01%
2023/02/06	6	12.89	0	0.00	12.75	6	8,614	0.07%
2023/02/02	1	12.96	0	0.00	12.97	1	8,383	0.01%
2023/01/31	5	12.56	13	12.59	12.53	-8	8,251	-0.10%
2023/01/30	1	12.63	10	12.65	12.69	-9	8,280	-0.11%
2023/01/13	0	0.00	5	11.95	11.93	-5	8,041	-0.06%
2023/01/12	3	11.95	1	11.93	11.95	2	8,044	0.02%
2023/01/11	0	0.00	52	11.93	11.96	-52	8,046	-0.65%
2023/01/09	33	11.65	10	11.66	11.79	23	8,141	0.28%
2023/01/06	10	11.33	0	0.00	11.38	10	8,174	0.12%
2022/12/28	0	0.00	3	10.80	10.84	-3	9,114	-0.03%
2022/12/20	2	11.20	0	0.00	11.07	2	10,296	0.02%
2022/12/19	2	11.36	0	0.00	11.39	2	10,554	0.02%
2022/12/16	2	11.45	0	0.00	11.47	2	10,804	0.02%
2022/12/14	3	11.77	200	11.71	11.80	-197	10,817	-1.82%	大賣/鉅額交易
2022/12/08	2	11.53	0	0.00	11.48	2	11,002	0.02%
2022/12/06	0	0.00	4	11.86	11.79	-4	10,998	-0.04%
2022/12/05	3	12.10	0	0.00	12.09	3	11,025	0.03%
2022/12/02	0	0.00	9	12.10	12.10	-9	11,005	-0.08%
2022/11/30	0	0.00	15	11.73	11.82	-15	11,119	-0.13%
2022/11/28	15	11.68	0	0.00	11.68	15	11,245	0.13%
2022/11/24	4	11.99	0	0.00	12.00	4	11,379	0.04%
2022/11/18	7	11.90	7	11.82	11.82	0	11,577	0.00%
2022/11/17	1	11.68	0	0.00	11.86	1	11,550	0.01%
2022/11/14	7	11.44	0	0.00	11.43	7	11,200	0.06%
2022/11/11	20	11.34	7	11.33	11.32	13	11,122	0.12%
2022/11/09	10	10.67	0	0.00	10.69	10	10,760	0.09%
2022/11/08	0	0.00	5	10.30	10.27	-5	10,761	-0.05%
2022/10/25	5	9.55	0	0.00	9.51	5	11,653	0.04%
2022/10/24	0	0.00	5	9.84	9.76	-5	11,630	-0.04%
2022/10/13	2	9.50	0	0.00	9.41	2	11,844	0.02%
2022/10/12	5	9.50	0	0.00	9.59	5	11,736	0.04%
2022/10/11	0	0.00	8	9.74	9.64	-8	11,688	-0.07%
2022/10/07	1	10.20	0	0.00	10.20	1	11,524	0.01%
2022/10/06	10	10.44	0	0.00	10.44	10	11,553	0.09%
2022/10/05	2	10.41	0	0.00	10.39	2	11,592	0.02%
2022/09/28	14	9.85	0	0.00	9.82	14	11,440	0.12%
2022/09/27	3	10.16	0	0.00	10.15	3	11,298	0.03%
2022/09/23	2	10.60	0	0.00	10.52	2	11,774	0.02%
2022/09/20	2	10.90	0	0.00	10.96	2	11,970	0.02%
2022/09/19	0	0.00	3	10.91	10.90	-3	12,061	-0.02%
2022/09/16	2	11.00	0	0.00	10.98	2	12,120	0.02%
2022/09/14	3	11.16	0	0.00	11.16	3	12,619	0.02%
2022/09/07	28	10.81	0	0.00	10.87	28	12,891	0.22%
2022/09/05	2	11.10	0	0.00	11.13	2	12,752	0.02%
2022/09/02	11	11.24	0	0.00	11.20	11	12,783	0.09%
2022/09/01	6	11.34	0	0.00	11.35	6	12,682	0.05%
2022/08/31	0	0.00	5	11.49	11.63	-5	12,522	-0.04%
2022/08/30	5	11.45	0	0.00	11.50	5	12,554	0.04%
2022/08/29	30	11.43	6	11.48	11.44	24	12,517	0.19%
2022/08/24	0	0.00	6	11.61	11.60	-6	12,449	-0.05%
2022/08/23	10	11.66	0	0.00	11.68	10	12,534	0.08%
2022/08/22	22	11.85	0	0.00	11.80	22	12,566	0.18%
2022/08/18	31	11.91	0	0.00	12.05	31	12,488	0.25%
2022/08/17	8	12.03	0	0.00	12.06	8	12,448	0.06%
2022/08/16	12	12.10	0	0.00	12.09	12	12,542	0.10%
2022/08/15	2	12.25	10	12.30	12.33	-8	12,553	-0.06%
2022/08/09	20	11.75	100	11.84	11.85	-80	12,495	-0.64%
2022/08/01	1	11.70	0	0.00	11.75	1	12,472	0.01%
2022/07/28	0	0.00	2	11.83	11.72	-2	12,624	-0.02%
2022/07/22	1	12.16	1	12.17	12.00	0	12,868	0.00%
2022/07/21	1	12.03	0	0.00	12.09	1	13,236	0.01%
2022/07/20	33	11.75	0	0.00	11.71	33	13,413	0.25%
2022/07/19	1	11.49	0	0.00	11.48	1	13,834	0.01%
2022/07/18	2	11.51	0	0.00	11.51	2	14,118	0.01%
2022/07/15	2	11.30	0	0.00	11.28	2	14,099	0.01%
2022/07/12	1	10.69	0	0.00	10.71	1	14,182	0.01%
2022/07/05	2	10.80	0	0.00	10.90	2	16,107	0.01%
2022/06/29	2	11.84	0	0.00	11.87	2	17,355	0.01%
2022/06/24	1	11.99	0	0.00	11.96	1	17,328	0.01%
2022/06/23	1	11.96	0	0.00	12.04	1	17,478	0.01%
2022/06/22	1	12.38	0	0.00	12.35	1	17,201	0.01%
2022/06/15	0	0.00	1	13.33	13.18	-1	17,011	-0.01%
2022/06/13	0	0.00	2	13.36	13.33	-2	17,764	-0.01%
2022/06/08	2	13.99	0	0.00	13.92	2	19,010	0.01%
2022/06/01	0	0.00	1	13.98	13.91	-1	20,774	0.00%
2022/05/30	2	13.66	0	0.00	13.68	2	20,741	0.01%
2022/05/24	0	0.00	2	13.08	13.07	-2	21,577	-0.01%
2022/05/20	1	13.50	0	0.00	13.49	1	22,253	0.00%
2022/05/18	1	13.55	0	0.00	13.52	1	22,442	0.00%
2022/05/17	1	13.38	0	0.00	13.42	1	22,446	0.00%
2022/05/16	1	13.19	0	0.00	13.16	1	22,466	0.00%
2022/05/06	1	13.00	0	0.00	13.10	1	22,800	0.00%
2022/05/03	1	13.15	0	0.00	13.12	1	22,878	0.00%
2022/04/28	0	0.00	2	13.03	12.99	-2	22,935	-0.01%
2022/04/27	4	12.52	10	12.60	12.65	-6	22,751	-0.03%
2022/04/25	15	13.00	0	0.00	13.07	15	22,111	0.07%
2022/04/22	3	13.42	0	0.00	13.46	3	21,649	0.01%
2022/04/21	0	0.00	5	13.77	13.72	-5	21,539	-0.02%
2022/04/19	1	13.60	2	13.73	13.57	-1	21,535	0.00%
2022/04/15	3	13.50	0	0.00	13.50	3	21,461	0.01%
2022/04/14	4	13.90	4	14.02	13.91	0	21,059	0.00%
2022/04/13	10	13.73	4	13.96	13.96	6	21,115	0.03%
2022/04/12	3	13.63	0	0.00	13.60	3	20,957	0.01%
2022/04/11	24	13.83	0	0.00	13.64	24	20,651	0.12%
2022/04/08	12	14.04	0	0.00	14.11	12	19,662	0.06%
2022/04/07	2	14.21	0	0.00	14.18	2	18,838	0.01%
2022/04/06	7	14.42	2	14.42	14.43	5	18,079	0.03%
2022/03/24	0	0.00	1	15.05	15.12	-1	16,993	-0.01%
2022/03/21	2	15.08	0	0.00	15.08	2	16,710	0.01%
2022/03/17	0	0.00	190	14.90	14.98	-190	16,542	-1.15%	大賣/鉅額交易
2022/03/16	11	14.23	0	0.00	14.28	11	16,236	0.07%
2022/03/15	32	14.42	0	0.00	14.35	32	15,783	0.20%
2022/03/14	1	14.81	0	0.00	14.80	1	15,084	0.01%
2022/03/11	150	14.98	0	0.00	14.95	150	14,864	1.01%	大買/鉅額交易
2022/03/10	1	15.18	0	0.00	15.19	1	14,628	0.01%
2022/03/09	3	14.69	2	14.67	14.72	1	14,500	0.01%
2022/03/08	13	14.70	0	0.00	14.52	13	14,402	0.09%
2022/03/07	1	15.02	0	0.00	15.05	1	13,589	0.01%
2022/03/04	1	15.60	0	0.00	15.56	1	13,087	0.01%
2022/03/01	2	15.92	0	0.00	15.90	2	13,015	0.02%
2022/02/25	1	15.53	1	15.47	15.48	0	13,001	0.00%
2022/02/24	6	15.64	2	15.36	15.41	4	12,895	0.03%
2022/02/23	8	15.81	0	0.00	15.87	8	12,358	0.06%
2022/02/22	1	16.12	0	0.00	15.92	1	12,118	0.01%
2022/02/18	1	16.42	0	0.00	16.44	1	11,620	0.01%
2022/02/17	100	16.43	0	0.00	16.49	100	11,580	0.86%
2022/02/15	5.4	16.36	0	0.00	16.25	5.4	11,738	0.05%
2022/02/14	12.1	16.27	0	0.00	16.25	12.1	11,608	0.10%
2022/02/11	0.3	16.72	0	0.00	16.72	0.3	11,287	0.00%
2022/02/10	1.2	16.68	0	0.00	16.74	1.2	11,433	0.01%
2022/02/09	10	16.40	0	0.00	16.47	10	11,420	0.09%
2022/02/07	5	16.17	0	0.00	16.16	5	11,518	0.04%
2022/01/25	18	16.40	0	0.00	16.40	18	11,316	0.16%
2022/01/24	4	16.51	0	0.00	16.63	4	11,211	0.04%
2022/01/21	21	16.58	0	0.00	16.53	21	11,180	0.19%
2022/01/20	3	16.69	0	0.00	16.83	3	10,986	0.03%
2022/01/19	14	16.81	0	0.00	16.84	14	11,116	0.13%
2022/01/18	15	17.05	2	17.13	17.03	13	11,202	0.12%
2022/01/14	5	16.70	0	0.00	16.80	5	11,145	0.04%
2022/01/10	5	16.72	0	0.00	16.94	5	11,057	0.05%
2022/01/07	5	17.00	0	0.00	16.97	5	11,068	0.05%
2022/01/06	18	17.18	0	0.00	17.20	18	11,105	0.16%
2022/01/04	5	17.67	0	0.00	17.54	5	11,364	0.04%
2021/12/24	0	0.00	1	17.20	17.15	-1	11,825	-0.01%
2021/12/20	3	16.65	0	0.00	16.63	3	11,845	0.03%
2021/12/17	5	16.86	0	0.00	16.86	5	11,772	0.04%
2021/12/16	0	0.00	5	16.91	16.94	-5	11,789	-0.04%
2021/12/14	1	16.60	0	0.00	16.56	1	11,888	0.01%
2021/12/07	1	16.85	0	0.00	16.85	1	11,871	0.01%
2021/12/02	0	0.00	5	16.98	16.96	-5	11,964	-0.04%
2021/11/23	5	16.85	2	16.86	16.79	3	12,294	0.02%
2021/11/19	3	17.05	7	17.15	17.12	-4	12,261	-0.03%
2021/11/18	0	0.00	7	17.08	17.04	-7	12,208	-0.06%
2021/11/16	5	16.75	5	16.76	16.76	0	12,213	0.00%
2021/11/11	0	0.00	2	16.41	16.44	-2	12,686	-0.02%
2021/11/10	2	16.48	2	16.53	16.54	0	12,781	0.00%
2021/11/08	0	0.00	6	16.28	16.39	-6	12,689	-0.05%
2021/11/05	0	0.00	2	16.17	16.17	-2	12,638	-0.02%
2021/11/02	1	15.89	5	16.05	15.86	-4	12,577	-0.03%
2021/10/27	0	0.00	2	15.92	15.94	-2	12,640	-0.02%
2021/10/26	1	15.79	0	0.00	15.74	1	12,552	0.01%
2021/10/14	12	14.76	0	0.00	14.82	12	12,328	0.10%
2021/10/13	2	14.88	0	0.00	14.86	2	12,134	0.02%
2021/10/08	2	15.34	0	0.00	15.35	2	11,729	0.02%
2021/10/06	3	15.03	0	0.00	15.00	3	11,824	0.03%
2021/10/05	1	14.82	0	0.00	15.11	1	11,853	0.01%
2021/10/04	1	15.18	0	0.00	15.11	1	11,612	0.01%
2021/10/01	1	15.30	0	0.00	15.28	1	11,475	0.01%
2021/09/30	1	15.49	0	0.00	15.65	1	11,252	0.01%
2021/09/29	1	15.60	0	0.00	15.58	1	11,279	0.01%
2021/09/28	1	16.00	0	0.00	16.06	1	11,274	0.01%
2021/09/22	6	15.74	0	0.00	15.74	6	11,672	0.05%
2021/09/09	5	15.87	0	0.00	16.05	5	12,836	0.04%
2021/09/08	2	15.98	0	0.00	15.96	2	12,914	0.02%
2021/09/06	0	0.00	1	16.45	16.35	-1	13,022	-0.01%
2021/09/03	0	0.00	6	16.41	16.42	-6	13,041	-0.05%
2021/09/02	0	0.00	1	16.40	16.20	-1	13,180	-0.01%
2021/09/01	1	16.27	11	16.06	16.29	-10	13,178	-0.08%
2021/08/25	0	0.00	1	15.48	15.49	-1	14,143	-0.01%
2021/08/23	1	15.32	0	0.00	15.29	1	15,334	0.01%
2021/08/20	7	14.79	6	14.86	14.80	1	17,397	0.01%
2021/08/18	5	15.03	6	15.17	15.24	-1	17,281	-0.01%
2021/08/17	3	15.20	0	0.00	15.11	3	17,250	0.02%
2021/08/11	0	0.00	9	15.99	15.98	-9	17,236	-0.05%
2021/08/06	1	16.48	2	16.48	16.47	-1	17,658	-0.01%
2021/08/05	0	0.00	10	16.55	16.64	-10	17,797	-0.06%
2021/07/22	2	15.84	0	0.00	15.81	2	19,866	0.01%
2021/07/20	1	15.66	11	15.67	15.66	-10	20,491	-0.05%
2021/07/15	1	16.12	6	16.10	16.13	-5	21,468	-0.02%
2021/07/14	0	0.00	10	16.07	15.98	-10	21,812	-0.05%
2021/07/13	0	0.00	10	16.01	15.92	-10	22,240	-0.04%
2021/07/07	10	15.65	3	15.66	15.65	7	23,549	0.03%
2021/07/05	0	0.00	13	15.69	15.73	-13	24,768	-0.05%
2021/07/01	1	15.47	0	0.00	15.44	1	25,635	0.00%
2021/06/30	8	15.57	100	15.63	15.55	-92	26,394	-0.35%
2021/06/25	0	0.00	1	15.52	15.45	-1	28,611	0.00%
2021/06/22	106	15.33	0	0.00	15.18	106	31,394	0.34%	大買/鉅額交易
2021/06/21	4	15.37	0	0.00	15.29	4	31,323	0.01%
2021/06/17	3	15.50	0	0.00	15.62	3	32,091	0.01%
2021/06/16	3	15.61	0	0.00	15.56	3	33,695	0.01%
2021/06/15	0	0.00	3	15.68	15.66	-3	35,459	-0.01%
2021/06/09	2	15.26	0	0.00	15.26	2	41,058	0.00%
2021/06/08	3	15.37	0	0.00	15.35	3	43,942	0.01%
2021/06/07	7	15.31	0	0.00	15.37	7	49,106	0.01%
2021/06/04	1	15.36	0	0.00	15.39	1	51,856	0.00%
2021/06/02	5	15.41	0	0.00	15.35	5	68,698	0.01%
2021/06/01	7	15.54	0	0.00	15.53	7	75,622	0.01%
2021/05/31	1	15.32	1	15.52	15.50	0	88,950	0.00%
2021/05/28	40	15.36	0	0.00	15.30	40	136,127	0.03%