國泰智能電動車 (00893)-國票-新莊券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.51
漲跌
▼0.27
漲幅
-1.24%
成交量
14,079張
產業
上市0.00%
449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	21.80	0	0.00	21.69	1	4,666	0.02%
2024/06/06	0	0.00	1	22.00	21.99	-1	4,829	-0.02%
2024/06/03	0	0.00	1	21.65	21.65	-1	5,193	-0.02%
2024/05/23	0	0.00	1	21.20	21.23	-1	6,231	-0.02%
2024/04/26	0	0.00	2	19.84	19.83	-2	8,716	-0.02%
2024/04/23	5	18.72	0	0.00	18.72	5	8,830	0.06%
2024/04/19	1	19.05	0	0.00	19.05	1	8,818	0.01%
2024/04/16	0	0.00	4	19.66	19.70	-4	8,831	-0.05%
2024/04/15	0	0.00	2	20.00	20.07	-2	8,840	-0.02%
2024/04/12	0	0.00	2	20.44	20.43	-2	8,765	-0.02%
2024/04/11	0	0.00	3	20.14	20.25	-3	8,720	-0.03%
2024/04/10	0	0.00	10	20.28	20.28	-10	8,748	-0.11%
2024/04/08	0	0.00	2	20.31	20.30	-2	8,783	-0.02%
2024/04/02	0	0.00	2	20.71	20.70	-2	8,921	-0.02%
2024/03/29	0	0.00	3	20.53	20.53	-3	8,909	-0.03%
2024/03/22	0	0.00	4	20.73	20.79	-4	9,276	-0.04%
2024/03/21	0	0.00	1	20.69	20.81	-1	9,324	-0.01%
2024/03/20	1	20.32	0	0.00	20.40	1	9,481	0.01%
2024/03/14	0	0.00	1	20.80	20.80	-1	9,970	-0.01%
2024/03/12	0	0.00	4	20.61	20.70	-4	9,850	-0.04%
2024/03/08	0	0.00	1	21.21	21.19	-1	9,732	-0.01%
2024/03/04	0	0.00	10	20.74	20.74	-10	9,134	-0.11%
2024/03/01	0	0.00	2	20.29	20.34	-2	8,966	-0.02%
2024/02/23	0	0.00	5	19.60	19.68	-5	8,085	-0.06%
2024/02/22	0	0.00	6	18.99	18.99	-6	7,939	-0.08%
2024/02/21	1	18.43	0	0.00	18.45	1	7,755	0.01%
2024/02/20	0	0.00	10	18.91	18.90	-10	7,719	-0.13%
2024/02/16	0	0.00	2	18.95	19.01	-2	7,967	-0.03%
2024/02/05	0	0.00	1	18.12	18.17	-1	7,296	-0.01%
2024/01/31	1	17.46	0	0.00	17.48	1	6,787	0.01%
2024/01/30	1	17.94	0	0.00	17.91	1	6,936	0.01%
2024/01/23	2	17.76	1	17.75	17.83	1	7,094	0.01%
2024/01/22	1	17.96	0	0.00	17.98	1	6,956	0.01%
2024/01/16	1	17.31	0	0.00	17.36	1	6,985	0.01%
2024/01/08	0	0.00	0.7	17.05	17.03	-0.7	7,341	-0.01%
2024/01/05	1	17.06	0	0.00	17.04	1	7,423	0.01%
2024/01/03	1	17.42	0	0.00	17.39	1	7,597	0.01%
2023/12/27	0	0.00	1	17.82	17.81	-1	7,486	-0.01%
2023/12/25	5	17.69	0	0.00	17.70	5	7,522	0.07%
2023/12/14	0	0.00	0.1	17.36	17.40	-0.1	7,450	0.00%
2023/12/13	0	0.00	1	17.28	17.29	-1	7,465	-0.01%
2023/12/12	0	0.00	2	17.22	17.20	-2	7,392	-0.03%
2023/12/11	10	17.09	0	0.00	17.08	10	7,164	0.14%
2023/11/16	0	0.00	1	17.22	17.19	-1	8,534	-0.01%
2023/11/15	0	0.00	3	17.25	17.24	-3	8,533	-0.04%
2023/11/14	0	0.00	1	16.72	16.71	-1	8,445	-0.01%
2023/11/13	0	0.00	3	16.53	16.47	-3	8,462	-0.04%
2023/11/10	0	0.00	1	16.30	16.28	-1	8,455	-0.01%
2023/11/07	0	0.00	1	16.40	16.35	-1	8,786	-0.01%
2023/11/03	0	0.00	1	15.97	15.99	-1	8,799	-0.01%
2023/11/01	0	0.00	1	15.32	15.33	-1	8,870	-0.01%
2023/10/31	2	15.17	0	0.00	15.12	2	9,019	0.02%
2023/10/30	0	0.00	3	15.50	15.52	-3	9,261	-0.03%
2023/10/26	1	15.34	0	0.00	15.32	1	9,617	0.01%
2023/10/20	1	15.90	0	0.00	15.90	1	9,750	0.01%
2023/10/19	2	16.32	0	0.00	16.25	2	9,756	0.02%
2023/10/18	1	16.99	0	0.00	16.99	1	9,750	0.01%
2023/10/11	0	0.00	11	17.41	17.41	-11	10,261	-0.11%
2023/10/04	0	0.00	1	16.77	16.78	-1	10,751	-0.01%
2023/09/25	0	0.00	1	16.81	16.82	-1	11,961	-0.01%
2023/09/22	1	16.82	3	16.83	16.84	-2	12,053	-0.02%
2023/09/21	1	17.12	0	0.00	17.10	1	12,116	0.01%
2023/09/15	0	0.00	1	17.89	17.97	-1	13,142	-0.01%
2023/09/13	1	17.74	0	0.00	17.73	1	13,451	0.01%
2023/09/07	1	17.85	10	17.87	17.84	-9	14,864	-0.06%
2023/09/06	0	0.00	1	18.15	18.11	-1	15,111	-0.01%
2023/09/01	0	0.00	1	18.15	18.13	-1	15,924	-0.01%
2023/08/29	0	0.00	0.6	17.51	17.62	-0.6	16,567	0.00%
2023/08/25	1.6	17.24	1	17.23	17.23	0.6	17,210	0.00%
2023/08/24	1	17.98	0	0.00	18.00	1	17,401	0.01%
2023/08/23	1	17.40	0	0.00	17.45	1	17,943	0.01%
2023/08/17	1	17.15	0	0.00	17.13	1	19,871	0.01%
2023/08/16	1	17.41	0	0.00	17.43	1	20,011	0.00%
2023/08/09	0	0.00	5	18.12	18.15	-5	20,724	-0.02%
2023/08/07	0	0.00	18	18.35	18.36	-18	21,097	-0.09%
2023/08/04	0	0.00	10	18.45	18.46	-10	21,054	-0.05%
2023/08/02	1	18.64	0	0.00	18.64	1	21,010	0.00%
2023/07/26	0	0.00	4	18.29	18.25	-4	20,241	-0.02%
2023/07/25	0	0.00	6	18.19	18.20	-6	20,236	-0.03%
2023/07/21	0	0.00	6	17.82	17.96	-6	20,246	-0.03%
2023/07/20	0	0.00	1	18.46	18.42	-1	20,081	0.00%
2023/07/18	0	0.00	1	18.52	18.57	-1	19,887	-0.01%
2023/07/17	12	18.26	0	0.00	18.28	12	19,775	0.06%
2023/07/13	0	0.00	5	18.21	18.15	-5	19,740	-0.03%
2023/07/12	0	0.00	2.8	17.85	17.85	-2.8	19,390	-0.01%
2023/07/07	0	0.00	1	17.52	17.59	-1	19,141	-0.01%
2023/07/04	28	17.92	0	0.00	17.89	28	18,549	0.15%
2023/07/03	0	0.00	4	17.61	17.65	-4	18,588	-0.02%
2023/06/30	0	0.00	3	17.13	17.19	-3	18,663	-0.02%
2023/06/29	0	0.00	1	17.11	17.08	-1	18,811	-0.01%
2023/06/28	1	16.80	5	16.80	16.81	-4	18,678	-0.02%
2023/06/27	7	16.53	19	16.52	16.55	-12	18,556	-0.06%
2023/06/26	0	0.00	6	16.90	16.91	-6	18,089	-0.03%
2023/06/21	1	17.71	3	17.67	17.71	-2	18,120	-0.01%
2023/06/20	0	0.00	1	17.39	17.36	-1	18,154	-0.01%
2023/06/16	2	17.38	2	17.38	17.39	0	18,122	0.00%
2023/06/14	0	0.00	5	17.27	17.28	-5	17,787	-0.03%
2023/06/13	0	0.00	67	17.00	17.05	-67	17,527	-0.38%
2023/06/12	10	16.66	3	16.66	16.67	7	17,263	0.04%
2023/06/08	0	0.00	11	16.04	16.02	-11	17,007	-0.06%
2023/06/05	0	0.00	1	15.96	15.93	-1	16,762	-0.01%
2023/06/02	0	0.00	1	15.93	15.93	-1	16,619	-0.01%
2023/05/30	0.1	15.72	6	15.74	15.76	-5.9	15,705	-0.04%
2023/05/29	0	0.00	6	15.78	15.74	-6	15,343	-0.04%
2023/05/26	0	0.00	5	15.29	15.28	-5	14,691	-0.03%
2023/05/25	2	15.23	4.5	15.22	15.22	-2.5	14,247	-0.02%
2023/05/23	1	14.89	0	0.00	14.86	1	13,448	0.01%
2023/05/22	0	0.00	3	14.65	14.64	-3	13,211	-0.02%
2023/05/19	0	0.00	125	14.72	14.72	-125	13,493	-0.93%	大賣/鉅額交易
2023/05/18	0	0.00	0.1	14.40	14.42	-0.1	13,078	0.00%
2023/05/16	0	0.00	2	14.11	14.10	-2	13,040	-0.02%
2023/05/12	0	0.00	1	14.10	14.13	-1	13,421	-0.01%
2023/04/21	0	0.00	15	13.64	13.64	-15	17,595	-0.09%
2023/04/14	1	13.83	0	0.00	13.83	1	18,027	0.01%
2023/04/11	0	0.00	1	13.96	13.97	-1	18,307	-0.01%
2023/04/07	1	13.78	0	0.00	13.76	1	18,853	0.01%
2023/04/06	62	13.76	0.1	13.78	13.74	61.9	19,001	0.33%
2023/03/31	0	0.00	0.1	14.23	14.26	-0.1	19,350	0.00%
2023/03/30	0	0.00	1	14.00	14.00	-1	19,001	-0.01%
2023/03/27	0	0.00	40	13.87	13.86	-40	19,200	-0.21%
2023/03/20	0	0.00	10	13.49	13.50	-10	18,407	-0.05%
2023/03/17	0	0.00	2	13.58	13.59	-2	18,461	-0.01%
2023/03/15	0	0.00	3	13.36	13.36	-3	18,205	-0.02%
2023/03/14	4	13.01	0	0.00	12.99	4	18,072	0.02%
2023/03/09	0	0.00	50	13.57	13.55	-50	17,914	-0.28%
2023/03/08	1	13.40	0	0.00	13.41	1	17,880	0.01%
2023/03/06	1	13.64	2	13.64	13.63	-1	17,888	-0.01%
2023/03/03	0	0.00	2	13.32	13.34	-2	17,642	-0.01%
2023/03/01	0	0.00	110	13.41	13.44	-110	17,583	-0.63%	大賣/鉅額交易
2023/02/22	11	13.01	0	0.00	13.01	11	17,374	0.06%
2023/02/21	10	13.28	0	0.00	13.33	10	17,235	0.06%
2023/02/17	16	13.46	0	0.00	13.40	16	17,523	0.09%
2023/02/16	40	13.94	5	13.91	13.94	35	17,221	0.20%
2023/02/15	1	13.69	0	0.00	13.67	1	17,454	0.01%
2023/02/09	10	13.51	0	0.00	13.52	10	16,995	0.06%
2023/02/08	0	0.00	5	13.52	13.54	-5	16,948	-0.03%
2023/02/07	0	0.00	4	13.29	13.29	-4	16,680	-0.02%
2023/02/02	1	13.26	11	13.27	13.29	-10	16,075	-0.06%
2023/01/31	2	12.49	0	0.00	12.50	2	15,377	0.01%
2023/01/30	1	12.87	2	12.82	12.87	-1	15,266	-0.01%
2023/01/16	2	11.62	5	11.64	11.62	-3	13,941	-0.02%
2023/01/13	1	11.50	7	11.55	11.50	-6	13,766	-0.04%
2023/01/12	5	11.43	0	0.00	11.42	5	13,831	0.04%
2023/01/11	1	11.23	0	0.00	11.23	1	13,719	0.01%
2023/01/10	5	11.08	0	0.00	11.11	5	13,818	0.04%
2023/01/09	9	10.90	0	0.00	10.90	9	13,902	0.06%
2023/01/06	8	10.78	0	0.00	10.76	8	13,997	0.06%
2023/01/05	2	10.80	0	0.00	10.81	2	14,097	0.01%
2023/01/03	6	10.70	0	0.00	10.78	6	14,496	0.04%
2022/12/28	0	0.00	30	10.50	10.51	-30	14,678	-0.20%
2022/12/27	2	10.95	0	0.00	10.96	2	14,703	0.01%
2022/12/23	1	10.95	0	0.00	10.95	1	15,731	0.01%
2022/12/21	4	11.26	0	0.00	11.24	4	15,878	0.03%
2022/12/20	19	11.40	0	0.00	11.28	19	16,393	0.12%
2022/12/19	11	11.58	0	0.00	11.56	11	16,655	0.07%
2022/12/16	2	11.76	0	0.00	11.73	2	17,580	0.01%
2022/12/14	0	0.00	10	12.08	12.07	-10	17,773	-0.06%
2022/12/13	61	12.04	0	0.00	11.99	61	17,897	0.34%
2022/12/07	3	11.94	0	0.00	12.01	3	18,576	0.02%
2022/12/01	0	0.00	5	12.41	12.41	-5	19,182	-0.03%
2022/11/30	1	11.84	0	0.00	11.89	1	19,025	0.01%
2022/11/29	0	0.00	0.1	11.87	11.92	-0.1	19,208	0.00%
2022/11/24	2	12.20	0	0.00	12.19	2	20,504	0.01%
2022/11/22	2	11.81	0	0.00	11.81	2	20,897	0.01%
2022/11/21	1	11.99	0	0.00	11.99	1	20,847	0.00%
2022/11/18	4	12.14	0	0.00	12.11	4	20,902	0.02%
2022/11/17	2	12.17	0.7	12.18	12.18	1.3	20,968	0.01%
2022/11/16	0	0.00	12	12.45	12.47	-12	20,993	-0.06%
2022/11/14	0	0.00	8	12.36	12.28	-8	20,618	-0.04%
2022/11/11	0	0.00	20	12.07	12.09	-20	20,429	-0.10%
2022/11/10	10	11.39	0	0.00	11.36	10	19,905	0.05%
2022/11/07	0	0.00	1	11.75	11.80	-1	19,992	-0.01%
2022/11/04	0	0.00	11	11.55	11.65	-11	20,073	-0.05%
2022/11/03	12	11.42	0	0.00	11.43	12	20,218	0.06%
2022/11/02	0	0.00	1	11.67	11.73	-1	20,250	0.00%
2022/10/31	0	0.00	3	11.60	11.62	-3	20,657	-0.01%
2022/10/28	2	11.46	2	11.35	11.32	0	20,900	0.00%
2022/10/27	0	0.00	2	11.72	11.73	-2	20,993	-0.01%
2022/10/26	0	0.00	12	11.49	11.47	-12	21,380	-0.06%
2022/10/24	0	0.00	6	11.29	11.27	-6	21,778	-0.03%
2022/10/19	0	0.00	1	11.37	11.36	-1	21,742	0.00%
2022/10/18	0	0.00	2	11.28	11.41	-2	21,751	-0.01%
2022/10/17	2	10.90	0	0.00	10.95	2	21,860	0.01%
2022/10/14	5	11.32	0	0.00	11.34	5	21,763	0.02%
2022/10/12	0	0.00	9	11.09	11.09	-9	21,939	-0.04%
2022/10/11	17	11.14	0	0.00	11.15	17	21,944	0.08%
2022/10/05	0	0.00	10	12.01	12.02	-10	21,705	-0.05%
2022/10/04	0	0.00	30	11.84	11.85	-30	21,749	-0.14%
2022/10/03	1.1	11.60	0	0.00	11.57	1.1	21,275	0.01%
2022/09/30	55	11.75	9	11.72	11.77	46	21,347	0.22%
2022/09/29	30	12.24	1	12.20	12.24	29	20,525	0.14%
2022/09/28	1	12.05	10	12.21	12.04	-9	20,449	-0.04%
2022/09/27	22	12.19	18	12.17	12.16	4	20,082	0.02%
2022/09/26	4	12.18	2	12.20	12.19	2	19,834	0.01%
2022/09/23	67	12.44	19	12.41	12.45	48	19,752	0.24%
2022/09/22	8	12.69	0	0.00	12.74	8	18,982	0.04%
2022/09/21	1	12.93	0	0.00	12.95	1	18,876	0.01%
2022/09/20	0	0.00	8	13.10	13.12	-8	18,971	-0.04%
2022/09/16	6	12.86	0	0.00	12.88	6	19,341	0.03%
2022/09/15	0	0.00	50	13.04	13.03	-50	19,470	-0.26%
2022/09/14	14	12.99	0	0.00	12.98	14	19,771	0.07%
2022/09/13	0	0.00	9	13.46	13.48	-9	19,515	-0.05%
2022/09/12	51	13.25	21	13.27	13.31	30	19,513	0.15%
2022/09/08	0.1	12.90	0	0.00	12.89	0.1	19,870	0.00%
2022/09/07	3	12.57	1	12.59	12.64	2	20,114	0.01%
2022/09/05	4	12.63	0	0.00	12.65	4	20,874	0.02%
2022/09/02	10	12.80	0	0.00	12.80	10	20,947	0.05%
2022/09/01	17	12.89	6	12.87	12.87	11	20,833	0.05%
2022/08/31	12	13.32	0	0.00	13.32	12	20,108	0.06%
2022/08/30	1.1	13.41	0	0.00	13.47	1.1	19,808	0.01%
2022/08/29	19	13.40	0	0.00	13.45	19	19,787	0.10%
2022/08/26	0	0.00	6	14.04	14.04	-6	19,964	-0.03%
2022/08/24	22	13.76	0	0.00	13.76	22	19,954	0.11%
2022/08/23	3	13.81	0	0.00	13.81	3	20,066	0.01%
2022/08/22	4	13.99	0	0.00	14.03	4	20,402	0.02%
2022/08/11	0	0.00	3	14.18	14.20	-3	22,165	-0.01%
2022/08/10	4	13.75	4	13.71	13.71	0	22,378	0.00%
2022/08/08	0	0.00	1	14.21	14.25	-1	22,522	0.00%
2022/08/05	1	14.50	3	14.53	14.49	-2	22,614	-0.01%
2022/08/04	0	0.00	24	14.30	14.27	-24	22,991	-0.10%
2022/08/02	1	14.15	18	14.18	14.14	-17	23,755	-0.07%
2022/08/01	0	0.00	0.1	14.00	14.07	-0.1	23,242	0.00%
2022/07/29	0	0.00	0.1	13.80	13.80	-0.1	23,098	0.00%
2022/07/22	1	13.47	6	13.50	13.49	-5	23,018	-0.02%
2022/07/21	0	0.00	15	13.30	13.32	-15	23,419	-0.06%
2022/07/20	1	13.17	12	13.16	13.17	-11	23,400	-0.05%
2022/07/15	1	12.69	0	0.00	12.66	1	23,352	0.00%
2022/07/14	0	0.00	2	12.54	12.54	-2	23,380	-0.01%
2022/07/12	2	12.36	0	0.00	12.29	2	23,239	0.01%
2022/07/11	0	0.00	9	12.88	12.70	-9	23,077	-0.04%
2022/07/08	0	0.00	1	12.85	12.75	-1	22,995	0.00%
2022/07/06	0	0.00	1	12.40	12.34	-1	23,362	0.00%
2022/07/05	1	12.30	15	12.34	12.34	-14	23,621	-0.06%
2022/07/04	15	12.20	2	12.18	12.20	13	23,564	0.06%
2022/07/01	3	12.40	6	12.35	12.33	-3	23,813	-0.01%
2022/06/30	7	12.58	0	0.00	12.56	7	23,579	0.03%
2022/06/29	8	12.91	1	12.92	12.90	7	23,699	0.03%
2022/06/28	1	13.28	0	0.00	13.27	1	23,728	0.00%
2022/06/27	0	0.00	2	13.45	13.39	-2	24,256	-0.01%
2022/06/24	0	0.00	5	12.99	13.10	-5	24,573	-0.02%
2022/06/21	0	0.00	12	12.62	12.69	-12	25,196	-0.05%
2022/06/20	0	0.00	14	12.50	12.48	-14	25,706	-0.05%
2022/06/17	24	12.36	10	12.37	12.44	14	25,709	0.05%
2022/06/16	0	0.00	32	12.88	12.81	-32	25,901	-0.12%
2022/06/15	1	12.63	12	12.64	12.61	-11	25,893	-0.04%
2022/06/14	38	12.54	0	0.00	12.58	38	26,662	0.14%
2022/06/13	25	12.96	0	0.00	12.96	25	26,305	0.10%
2022/06/10	1	13.53	0	0.00	13.51	1	26,728	0.00%
2022/06/07	0	0.00	1	13.72	13.64	-1	28,131	0.00%
2022/06/06	0	0.00	3	13.67	13.69	-3	28,564	-0.01%
2022/05/31	0	0.00	1	13.39	13.49	-1	31,576	0.00%
2022/05/30	1	13.42	27	13.43	13.48	-26	31,614	-0.08%
2022/05/27	0	0.00	47	12.93	12.98	-47	31,902	-0.15%
2022/05/26	61.1	12.41	0	0.00	12.38	61.1	32,159	0.19%
2022/05/25	3	12.47	0	0.00	12.53	3	32,830	0.01%
2022/05/24	6	12.74	0	0.00	12.63	6	34,587	0.02%
2022/05/23	0	0.00	2	12.92	12.92	-2	35,181	-0.01%
2022/05/20	3	13.01	5	13.04	13.07	-2	35,739	-0.01%
2022/05/19	16	12.76	10	12.84	12.87	6	36,252	0.02%
2022/05/18	0	0.00	55	13.28	13.28	-55	36,346	-0.15%
2022/05/17	10	12.78	0	0.00	12.85	10	36,281	0.03%
2022/05/16	0	0.00	12	12.91	12.83	-12	36,701	-0.03%
2022/05/12	25	12.36	0	0.00	12.28	25	37,509	0.07%
2022/05/11	0	0.00	3	12.57	12.75	-3	37,448	-0.01%
2022/05/10	65	12.45	10	12.49	12.56	55	37,512	0.15%
2022/05/09	1	13.02	0	0.00	13.04	1	36,684	0.00%
2022/05/06	1	13.30	0	0.00	13.30	1	37,053	0.00%
2022/04/29	2	13.10	0	0.00	13.18	2	38,588	0.01%
2022/04/28	0	0.00	50	13.01	13.07	-50	39,068	-0.13%
2022/04/27	54	12.80	0	0.00	12.86	54	39,358	0.14%
2022/04/25	8	13.41	5	13.46	13.40	3	38,972	0.01%
2022/04/22	2	13.71	0	0.00	13.76	2	38,660	0.01%
2022/04/21	1	14.07	0	0.00	14.09	1	38,651	0.00%
2022/04/20	5	14.13	0	0.00	14.13	5	38,608	0.01%
2022/04/19	1	13.98	2	13.97	13.99	-1	38,519	0.00%
2022/04/18	1	13.68	0	0.00	13.72	1	38,627	0.00%
2022/04/15	5	13.86	1	13.86	13.88	4	38,624	0.01%
2022/04/14	10	14.05	5	14.08	14.14	5	38,560	0.01%
2022/04/13	2	13.88	0	0.00	13.89	2	38,901	0.01%
2022/04/12	7	13.75	0	0.00	13.79	7	38,856	0.02%
2022/04/11	7	14.10	10	14.16	14.02	-3	38,671	-0.01%
2022/04/07	13	14.46	0	0.00	14.40	13	38,406	0.03%
2022/04/06	2	14.94	0	0.00	14.95	2	37,868	0.01%
2022/04/01	0	0.00	3	15.11	15.17	-3	37,767	-0.01%
2022/03/31	4	15.35	1	15.36	15.33	3	37,393	0.01%
2022/03/30	2	15.52	20.1	15.50	15.50	-18.1	37,293	-0.05%
2022/03/29	5	15.21	6	15.24	15.25	-1	36,773	0.00%
2022/03/28	40	14.82	47	14.89	14.90	-7	36,318	-0.02%
2022/03/25	2	15.02	3.1	15.05	15.02	-1.1	36,294	0.00%
2022/03/24	2	14.67	0	0.00	14.72	2	35,915	0.01%
2022/03/23	0	0.00	48	14.74	14.75	-48	36,285	-0.13%
2022/03/21	3	14.31	0.1	14.24	14.30	2.9	35,797	0.01%
2022/03/18	5	13.74	2	13.76	13.79	3	35,552	0.01%
2022/03/17	2	13.88	33	13.79	13.88	-31	35,222	-0.09%
2022/03/16	2	13.03	1	13.00	13.03	1	34,390	0.00%
2022/03/15	18	12.52	44	12.55	12.55	-26	33,822	-0.08%
2022/03/14	2	12.91	0	0.00	12.94	2	33,254	0.01%
2022/03/11	16	13.14	0	0.00	13.10	16	33,029	0.05%
2022/03/10	3	13.42	21	13.41	13.39	-18	33,096	-0.05%
2022/03/09	3	12.84	23	12.79	12.84	-20	32,610	-0.06%
2022/03/08	60.1	12.66	14	12.57	12.57	46.1	32,199	0.14%
2022/03/07	19	13.06	0	0.00	13.05	19	31,012	0.06%
2022/03/04	7	13.60	0	0.00	13.55	7	30,020	0.02%
2022/03/02	11	13.98	8	14.02	14.03	3	28,920	0.01%
2022/03/01	7	14.27	6	14.33	14.32	1	28,192	0.00%
2022/02/25	8	13.73	0	0.00	13.73	8	27,433	0.03%
2022/02/24	23.1	13.46	23	13.40	13.43	0.1	26,471	0.00%
2022/02/23	9	14.10	0	0.00	14.12	9	24,676	0.04%
2022/02/22	21	14.25	0	0.00	14.27	21	23,831	0.09%
2022/02/21	2	14.34	1	14.44	14.44	1	23,192	0.00%
2022/02/18	25	14.64	0	0.00	14.72	25	22,715	0.11%
2022/02/17	3	15.05	51	15.08	15.00	-48	22,405	-0.21%
2022/02/16	51	14.97	21	14.97	15.05	30	22,256	0.13%
2022/02/15	25	14.40	0	0.00	14.38	25	21,880	0.11%
2022/02/14	1.2	14.42	12	14.42	14.40	-10.8	21,536	-0.05%
2022/02/11	12	14.91	10	14.90	14.90	2	21,358	0.01%
2022/02/10	52	15.21	9	15.20	15.25	43	20,993	0.20%
2022/02/09	15	14.91	0	0.00	14.94	15	21,207	0.07%
2022/02/08	1.1	14.66	5	14.70	14.65	-3.9	21,576	-0.02%
2022/02/07	6	14.81	0	0.00	14.76	6	21,544	0.03%
2022/01/26	6	14.55	0	0.00	14.59	6	21,419	0.03%
2022/01/25	8	14.82	0	0.00	14.85	8	21,115	0.04%
2022/01/24	7	15.13	0	0.00	15.15	7	20,801	0.03%
2022/01/21	34	15.37	0	0.00	15.34	34	20,714	0.16%
2022/01/20	9	15.70	0	0.00	15.79	9	20,168	0.04%
2022/01/19	19	16.02	0	0.00	16.00	19	20,005	0.09%
2022/01/18	11	16.24	0	0.00	16.22	11	19,986	0.06%
2022/01/17	1	16.31	0	0.00	16.31	1	20,233	0.00%
2022/01/14	2	16.30	10	16.33	16.30	-8	20,667	-0.04%
2022/01/13	10	16.70	1	16.69	16.65	9	20,649	0.04%
2022/01/12	0	0.00	20	16.43	16.48	-20	20,853	-0.10%
2022/01/11	27	16.23	0	0.00	16.26	27	21,205	0.13%
2022/01/10	0	0.00	10	16.28	16.36	-10	21,598	-0.05%
2022/01/06	2	16.51	0	0.00	16.50	2	22,685	0.01%
2022/01/05	0	0.00	1	17.03	16.97	-1	22,236	0.00%
2022/01/04	0	0.00	2	17.31	17.32	-2	21,980	-0.01%
2021/12/29	0	0.00	5	16.86	16.86	-5	21,651	-0.02%
2021/12/27	1	16.70	0	0.00	16.71	1	21,744	0.00%
2021/12/24	0	0.00	2	16.67	16.67	-2	21,917	-0.01%
2021/12/23	1	16.49	1	16.51	16.52	0	21,799	0.00%
2021/12/21	1	15.93	0	0.00	15.96	1	21,782	0.00%
2021/12/20	22	16.07	0	0.00	16.03	22	21,355	0.10%
2021/12/17	7	16.35	0	0.00	16.36	7	20,911	0.03%
2021/12/15	17	16.48	0	0.00	16.50	17	20,482	0.08%
2021/12/14	38	16.73	0	0.00	16.70	38	20,155	0.19%
2021/12/13	1	17.20	0	0.00	17.21	1	19,557	0.01%
2021/12/10	13	17.15	0	0.00	17.15	13	19,544	0.07%
2021/12/09	0	0.00	10	17.52	17.51	-10	19,395	-0.05%
2021/12/08	1	17.59	1	17.54	17.60	0	19,423	0.00%
2021/12/07	27	16.98	0	0.00	17.00	27	19,228	0.14%
2021/12/06	5	17.05	0	0.00	17.05	5	19,091	0.03%
2021/12/03	5	17.52	0	0.00	17.56	5	18,964	0.03%
2021/12/02	11	17.67	0	0.00	17.70	11	19,071	0.06%
2021/11/29	11	17.74	0	0.00	17.66	11	19,072	0.06%
2021/11/26	1	17.94	0	0.00	17.90	1	18,884	0.01%
2021/11/23	0	0.00	5	18.20	18.18	-5	19,290	-0.03%
2021/11/22	5	18.21	6	18.21	18.29	-1	19,293	-0.01%
2021/11/19	0	0.00	2	17.96	17.93	-2	18,983	-0.01%
2021/11/17	1	17.75	1	17.74	17.75	0	18,921	0.00%
2021/11/16	1	17.41	0	0.00	17.42	1	18,913	0.01%
2021/11/15	1	17.67	3	17.61	17.63	-2	18,796	-0.01%
2021/11/12	1	17.80	1	17.80	17.78	0	18,788	0.00%
2021/11/11	2	17.55	10	17.60	17.53	-8	18,894	-0.04%
2021/11/10	14	17.44	20	17.52	17.42	-6	18,780	-0.03%
2021/11/09	2	18.10	0	0.00	18.09	2	18,248	0.01%
2021/11/08	10	18.02	10	18.06	18.01	0	18,124	0.00%
2021/11/05	3	18.22	0	0.00	18.25	3	18,121	0.02%
2021/11/04	10	17.69	11	17.68	17.74	-1	17,882	-0.01%
2021/11/03	0	0.00	30	17.34	17.34	-30	17,595	-0.17%
2021/11/02	11	17.36	149	17.37	17.35	-138	17,799	-0.78%	大賣/鉅額交易
2021/11/01	0	0.00	29	17.14	17.07	-29	17,559	-0.17%
2021/10/29	1	16.83	0	0.00	16.88	1	17,215	0.01%
2021/10/28	1	16.60	0	0.00	16.58	1	17,338	0.01%
2021/10/27	1	16.47	0	16.49	16.53	1	17,452	0.01%
2021/10/26	5	16.56	11	16.55	16.56	-6	17,339	-0.03%
2021/10/22	5	15.80	31	15.73	15.80	-26	17,304	-0.15%
2021/10/20	0	0.00	13	15.66	15.65	-13	17,068	-0.08%
2021/10/19	3	15.64	1	15.60	15.64	2	16,907	0.01%
2021/10/18	0	0.00	30	15.40	15.41	-30	16,708	-0.18%
2021/10/15	0	0.00	121.1	15.22	15.28	-121.1	16,436	-0.74%	大賣/鉅額交易
2021/10/14	0	0.00	2	14.99	14.98	-2	15,752	-0.01%
2021/10/13	0	0.00	2	14.79	14.78	-2	16,093	-0.01%
2021/10/12	1	14.64	4	14.69	14.71	-3	16,480	-0.02%
2021/10/06	0	14.43	0	0.00	14.39	0	17,423	0.00%
2021/10/05	1	14.30	0	0.00	14.30	1	17,773	0.01%
2021/10/04	0	0.00	2	14.48	14.47	-2	18,078	-0.01%
2021/10/01	6	14.50	0	0.00	14.50	6	19,138	0.03%
2021/09/30	2	14.61	0	0.00	14.66	2	19,781	0.01%
2021/09/29	14	14.69	0	0.00	14.66	14	20,282	0.07%
2021/09/24	0	0.00	1	14.99	14.96	-1	26,521	0.00%
2021/09/23	20	14.80	0	0.00	14.80	20	26,822	0.07%
2021/09/22	41	14.62	0	0.00	14.61	41	27,149	0.15%
2021/09/15	1	15.01	0	0.00	15.00	1	27,965	0.00%
2021/09/14	0	0.00	0	15.02	15.00	0	28,397	0.00%
2021/09/13	10	14.99	0	0.00	14.98	10	28,838	0.03%
2021/09/10	10	15.03	1	15.05	15.05	9	29,224	0.03%
2021/09/09	22	15.03	0	0.00	14.98	22	29,690	0.07%
2021/09/07	10	15.15	8	15.15	15.19	2	30,042	0.01%
2021/09/02	32	15.03	2	15.05	15.00	30	30,704	0.10%
2021/09/01	22	15.12	2	15.12	15.12	20	31,210	0.06%
2021/08/31	12	15.11	0.1	15.10	15.18	11.9	31,718	0.04%
2021/08/30	0	0.00	1	15.10	15.11	-1	31,667	0.00%
2021/08/27	1	14.94	10	14.98	14.99	-9	31,816	-0.03%
2021/08/26	50	15.01	2	15.08	15.01	48	32,440	0.15%
2021/08/25	0	0.00	2	15.00	14.99	-2	32,882	-0.01%
2021/08/24	0	0.00	2	14.94	14.92	-2	33,514	-0.01%
2021/08/23	10	14.66	2	14.55	14.67	8	34,067	0.02%
2021/08/20	10	14.38	0	0.00	14.37	10	34,802	0.03%
2021/08/18	2	14.59	0	0.00	14.57	2	36,120	0.01%
2021/08/17	12	14.74	0	0.00	14.67	12	36,745	0.03%
2021/08/16	2	14.98	0	0.00	14.96	2	37,284	0.01%
2021/08/13	10	15.05	0	0.00	15.05	10	38,031	0.03%
2021/08/12	12	15.09	50	15.10	15.10	-38	38,794	-0.10%
2021/08/11	0	0.00	5	15.13	15.14	-5	39,658	-0.01%
2021/08/10	0	0.00	76	15.11	15.12	-76	39,814	-0.19%
2021/08/09	2	15.00	0	0.00	15.00	2	40,125	0.00%
2021/08/06	0	0.00	3	15.09	15.11	-3	41,058	-0.01%
2021/08/04	2	14.93	0	0.00	14.97	2	42,485	0.00%
2021/08/03	42	14.96	5	15.00	15.00	37	43,656	0.08%
2021/08/02	1	14.83	31	14.80	14.84	-30	44,111	-0.07%
2021/07/29	2	14.39	3	14.37	14.40	-1	46,598	0.00%
2021/07/28	71	14.13	0	0.00	14.15	71	47,843	0.15%
2021/07/27	30	14.47	0	0.00	14.47	30	48,383	0.06%
2021/07/26	15	14.45	5	14.42	14.40	10	50,262	0.02%
2021/07/22	4	14.58	14	14.58	14.59	-10	54,287	-0.02%
2021/07/21	17.1	14.32	1	14.30	14.30	16.1	56,540	0.03%
2021/07/20	31	14.33	0	0.00	14.31	31	58,884	0.05%
2021/07/19	36	14.55	1	14.56	14.55	35	60,770	0.06%
2021/07/16	4	14.72	0	0.00	14.71	4	62,871	0.01%
2021/07/15	26	14.79	0	0.00	14.79	26	65,947	0.04%
2021/07/14	7	14.85	1	14.83	14.84	6	69,349	0.01%
2021/07/13	0.1	14.96	3	14.96	14.93	-2.9	74,590	0.00%
2021/07/12	3	14.85	2	14.86	14.85	1	80,356	0.00%
2021/07/09	9	14.80	0	0.00	14.83	9	87,571	0.01%
2021/07/08	37	14.94	0	0.00	14.95	37	95,784	0.04%
2021/07/07	9	15.01	0	0.00	15.01	9	100,653	0.01%
2021/07/06	6	15.01	0	0.00	15.01	6	111,684	0.01%
2021/07/05	1	15.02	0	0.00	15.02	1	136,574	0.00%
2021/07/02	33	14.99	0	0.00	14.97	33	179,180	0.02%
2021/07/01	68.3	15.16	0	0.00	15.07	68.3	243,721	0.03%