加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▲0.16
  • 漲幅
    +0.59%
  • 成交量
    12,653張
  • 產業
    上市

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25026.9900.0027.40010,6240.00%
2024/06/2400.00127.1827.24-110,625-0.01%
2024/06/210.127.7300.0027.630.110,6120.00%
2024/06/200.127.7700.0027.820.110,5770.00%
2024/06/1700.00328.0328.12-310,749-0.03%
2024/06/11227.2100.0027.30213,0790.02%
2024/06/04226.8000.0026.88215,4990.01%
2024/05/30426.6900.0026.67416,7810.02%
2024/05/2700.00227.0327.04-216,991-0.01%
2024/05/2200.00526.5026.60-517,011-0.03%
2024/05/20226.4400.0026.45216,9250.01%
2024/05/17526.4500.0026.51516,7650.03%
2024/05/1600.00526.5126.49-516,685-0.03%
2024/05/1500.000.226.4026.24-0.216,6630.00%
2024/05/0700.00326.5226.50-316,393-0.02%
2024/05/0600.00526.5026.46-516,302-0.03%
2024/05/0300.002226.1625.96-2216,128-0.14%
2024/04/3000.002025.7925.78-2015,974-0.13%
2024/04/2200.001024.7024.55-1015,673-0.06%
2024/04/162.124.7200.0024.792.115,4590.01%
2024/04/1000.003525.5225.49-3515,424-0.23%
2024/04/030.525.2800.0025.360.515,4620.00%
2024/04/0100.00125.1625.12-115,395-0.01%
2024/03/283525.415025.5425.46-1515,210-0.10%
2024/03/27124.99225.0925.26-114,968-0.01%
2024/03/26124.60124.5024.74014,8340.00%
2024/03/2200.002725.6125.13-2714,581-0.19%
2024/03/2000.002926.0925.62-2914,522-0.20%
2024/03/1900.00125.4425.71-114,132-0.01%
2024/03/143726.3300.0025.713712,6560.29%
2024/03/131026.41126.3626.42911,5930.08%
2024/03/1200.00125.3325.37-110,801-0.01%
2024/03/116.124.6600.0024.666.110,4140.06%
2024/03/08133.624.9700.0024.74133.69,9731.34% 大買/鉅額交易
2024/03/056.523.4400.0023.606.58,3010.08%
2024/03/041123.25123.2423.35107,7260.13%
2024/03/010.322.8900.0022.890.37,2090.00%
2024/02/270.522.8400.0022.790.57,1130.01%
2024/02/26122.6900.0022.8717,0500.01%
2024/02/2300.007222.7422.69-727,020-1.03%
2024/02/2000.00122.3922.41-16,912-0.01%
2024/02/1600.00122.1922.17-16,850-0.01%
2024/02/15122.0300.0022.1116,8520.01%
2024/01/30122.3200.0022.2716,9560.01%
2024/01/260.122.2000.0022.160.17,0270.00%
2024/01/2300.00222.1022.14-27,016-0.03%
2024/01/1910.821.7800.0021.8910.87,0270.15%
2024/01/181021.7000.0021.76107,0410.14%
2024/01/17221.8000.0021.8326,9940.03%
2024/01/150.222.0000.0022.000.26,9270.00%
2024/01/080.222.2000.0022.110.26,8980.00%
2024/01/040.222.2200.0022.240.26,8210.00%
2023/12/2800.00122.4322.42-16,609-0.02%
2023/12/2500.00222.3722.38-26,503-0.03%
2023/12/2200.00122.3322.34-16,489-0.02%
2023/12/1900.00122.2322.30-16,411-0.02%
2023/12/15123.2300.0023.1416,1960.02%
2023/12/1400.00123.2023.31-16,033-0.02%
2023/12/1300.00122.8122.88-16,110-0.02%
2023/12/01121.7900.0021.9417,3880.01%
2023/11/2200.00321.5621.60-37,336-0.04%
2023/11/17121.4800.0021.4917,2150.01%
2023/11/1400.00221.5021.54-27,209-0.03%
2023/11/09121.5400.0021.6816,9800.01%
2023/10/03120.8700.0020.8815,5120.02%
2023/09/15321.6500.0021.6534,4210.07%
2023/09/14121.34621.3921.43-54,031-0.12%
2023/09/13621.0200.0021.1463,8420.16%
2023/09/1240.320.9100.0020.9240.33,6841.09%
2023/09/112020.8300.0020.93203,5150.57%
2023/09/08521.2300.0021.1553,1090.16%
2023/09/061021.1500.0021.36102,4770.40%
2023/09/05520.8000.0020.9651,9220.26%
2023/09/04120.6500.0020.8311,6780.06%
2023/06/19118.3300.0018.3218610.12%
2023/06/14518.7300.0018.7857990.63%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－6天前
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－6天前
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
迎戰2024年！去年最會漲的高股息 ETF 換這些股UDN聯合新聞網－2024/01/03
高股息不但享有股息收入，若介入時機得宜，股價上漲所帶來的資本利得也能成為投資人額外的收益，凱基優選高股息30（00915......詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音