群益台灣精選高息 (00919)-國票-新莊券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	23.19	1	23.16	23.18	2	59,896	0.00%
2025/01/20	7	22.99	10	23.01	23.04	-3	60,067	0.00%
2025/01/17	6	22.86	14	22.90	22.92	-8	60,470	-0.01%
2025/01/16	1	22.92	1	23.00	22.88	0	60,681	0.00%
2025/01/15	14	22.91	0	0.00	22.79	14	60,642	0.02%
2025/01/14	12	22.84	0	0.00	22.88	12	60,443	0.02%
2025/01/13	92.8	22.74	0	0.00	22.71	92.8	60,444	0.15%
2025/01/10	10	23.10	0	0.00	23.11	10	57,916	0.02%
2025/01/09	7.5	23.29	3	23.15	23.14	4.5	57,918	0.01%
2025/01/08	0	0.00	9	23.58	23.56	-9	56,958	-0.02%
2025/01/07	3	23.59	10	23.53	23.55	-7	57,150	-0.01%
2025/01/06	0	0.00	1	23.54	23.50	-1	57,238	0.00%
2025/01/03	2.1	23.40	2	23.35	23.34	0.1	57,204	0.00%
2025/01/02	0	0.00	11	23.30	23.30	-11	58,298	-0.02%
2024/12/31	16.1	23.31	0	0.00	23.38	16.1	58,934	0.03%
2024/12/27	24	23.48	0	0.00	23.47	24	61,417	0.04%
2024/12/26	2	23.46	4	23.53	23.53	-2	63,351	0.00%
2024/12/25	7.5	23.47	1	23.45	23.45	6.5	63,579	0.01%
2024/12/24	2	23.45	7	23.51	23.42	-5	64,154	-0.01%
2024/12/20	16.1	23.29	0	0.00	23.20	16.1	64,383	0.03%
2024/12/19	23.1	23.94	200	23.97	23.97	-176.9	64,717	-0.27%	大賣/鉅額交易
2024/12/18	11	23.92	370	23.91	24.01	-359	66,095	-0.54%	大賣/鉅額交易
2024/12/17	2	23.89	5	23.88	23.89	-3	66,592	0.00%
2024/12/16	141.2	23.60	7	23.70	23.59	134.2	67,516	0.20%	大買/鉅額交易
2024/12/13	223.1	23.67	16	23.70	23.71	207.1	67,155	0.31%	大買/鉅額交易
2024/12/12	12	23.85	0	0.00	23.81	12	66,846	0.02%
2024/12/11	41.3	23.78	5	23.83	23.75	36.3	67,045	0.05%
2024/12/10	41.1	23.91	0	0.00	23.91	41.1	66,474	0.06%
2024/12/09	17	23.82	2	23.96	23.95	15	67,450	0.02%
2024/12/06	16	23.80	0	0.00	23.79	16	69,010	0.02%
2024/12/05	27.7	23.78	2	23.80	23.78	25.7	69,042	0.04%
2024/12/04	3.1	23.66	55	23.70	23.70	-51.9	70,168	-0.07%
2024/12/03	228	23.60	156	23.68	23.58	72	73,122	0.10%	大買/大賣/
2024/11/29	8	23.00	0	0.00	23.06	8	72,500	0.01%
2024/11/28	17.1	22.96	0	0.00	22.99	17.1	72,278	0.02%
2024/11/27	216.3	23.22	0	0.00	23.09	216.3	71,139	0.30%	大買/鉅額交易
2024/11/26	7	23.44	0	0.00	23.44	7	69,655	0.01%
2024/11/25	4	23.49	2	23.73	23.45	2	69,900	0.00%
2024/11/22	0	0.00	6.4	23.61	23.55	-6.4	69,750	-0.01%
2024/11/21	0	0.00	7	23.43	23.43	-7	69,992	-0.01%
2024/11/20	0.1	23.50	0	0.00	23.48	0.1	69,929	0.00%
2024/11/19	0	0.00	70	23.43	23.43	-70	70,505	-0.10%
2024/11/18	8	23.26	70	23.34	23.21	-62	70,781	-0.09%
2024/11/15	0	0.00	2	23.37	23.34	-2	70,729	0.00%
2024/11/14	7.1	23.11	2	23.14	23.07	5.1	70,780	0.01%
2024/11/12	109.6	23.20	0	0.00	23.18	109.6	70,223	0.16%	大買/鉅額交易
2024/11/11	6	23.26	0	0.00	23.33	6	69,882	0.01%
2024/11/07	12.5	23.29	2	23.29	23.30	10.5	69,727	0.02%
2024/11/06	4	23.15	0	0.00	23.14	4	69,937	0.01%
2024/11/05	30	23.08	2	23.08	23.07	28	70,371	0.04%
2024/11/04	6	23.15	0	0.00	23.13	6	71,807	0.01%
2024/11/01	13	23.13	0	0.00	23.22	13	75,105	0.02%
2024/10/30	4	23.31	0	0.00	23.26	4	76,298	0.01%
2024/10/29	16.5	23.37	3	23.42	23.31	13.5	76,082	0.02%
2024/10/28	19	23.82	0	0.00	23.70	19	74,618	0.03%
2024/10/24	5	23.72	0	0.00	23.70	5	76,256	0.01%
2024/10/23	8	23.83	0	0.00	23.82	8	77,687	0.01%
2024/10/22	2	23.84	4	23.84	23.84	-2	78,578	0.00%
2024/10/18	1	23.73	0	0.00	23.73	1	83,980	0.00%
2024/10/17	1	23.71	0	0.00	23.74	1	85,886	0.00%
2024/10/16	18.3	23.57	1	23.63	23.59	17.3	86,979	0.02%
2024/10/15	6	23.62	0	0.00	23.60	6	87,447	0.01%
2024/10/14	2	23.47	0	0.00	23.46	2	87,796	0.00%
2024/10/11	4.5	23.39	0	0.00	23.36	4.5	89,705	0.01%
2024/10/09	4.2	23.28	2	23.26	23.25	2.2	90,014	0.00%
2024/10/08	26.8	23.22	0	0.00	23.23	26.8	89,928	0.03%
2024/10/07	11	23.35	20	23.35	23.35	-9	89,723	-0.01%
2024/10/04	28.3	23.35	240	23.34	23.34	-211.8	89,788	-0.24%	大賣/鉅額交易
2024/10/01	3.3	23.72	5	23.71	23.67	-1.8	87,828	0.00%
2024/09/30	15	23.80	0	0.00	23.68	15	88,044	0.02%
2024/09/27	10	24.07	1	24.08	24.03	9	86,353	0.01%
2024/09/26	13	24.10	33	24.05	24.03	-20	86,789	-0.02%
2024/09/25	8.2	23.95	0	0.00	23.95	8.2	87,486	0.01%
2024/09/24	2	23.60	0	0.00	23.74	2	87,696	0.00%
2024/09/23	36.2	23.58	0	0.00	23.61	36.2	87,824	0.04%
2024/09/20	103	24.25	101	24.19	24.18	2	87,066	0.00%	大買/大賣/
2024/09/19	19	24.08	0	0.00	24.13	19	86,204	0.02%
2024/09/18	2.4	24.06	0	0.00	24.02	2.4	88,449	0.00%
2024/09/16	8	24.06	0	0.00	24.09	8	90,121	0.01%
2024/09/13	17	24.05	0	0.00	24.03	17	91,238	0.02%
2024/09/12	0.4	24.12	10	24.05	24.05	-9.7	92,888	-0.01%
2024/09/11	1	23.76	1	23.89	23.85	0	93,461	0.00%
2024/09/10	31	23.78	24	23.74	23.78	7	94,027	0.01%
2024/09/09	26.7	23.89	0	0.00	23.92	26.7	93,352	0.03%
2024/09/06	7.2	24.03	0	0.00	24.20	7.2	92,285	0.01%
2024/09/05	22.2	24.22	6	24.29	24.09	16.2	92,425	0.02%
2024/09/04	67.1	24.19	0	0.00	24.23	67.1	92,078	0.07%
2024/09/03	120	24.92	50	25.00	24.86	70	88,835	0.08%	大買/
2024/09/02	271	24.91	50	24.91	24.83	221	87,964	0.25%	大買/鉅額交易
2024/08/29	5	24.68	0	0.00	24.80	5	89,206	0.01%
2024/08/28	8	24.65	0	0.00	24.65	8	90,454	0.01%
2024/08/27	34	24.56	2	24.58	24.58	32	91,708	0.03%
2024/08/26	17.5	24.86	0	0.00	24.73	17.5	92,033	0.02%
2024/08/23	4.5	24.64	0	0.00	24.70	4.5	92,529	0.00%
2024/08/22	1	24.72	0	0.00	24.72	1	92,687	0.00%
2024/08/21	0	0.00	3	24.77	24.72	-3	93,547	0.00%
2024/08/20	1	25.06	0	0.00	24.98	1	93,182	0.00%
2024/08/19	2.5	24.88	2	24.93	24.94	0.5	93,535	0.00%
2024/08/16	1	24.70	5	24.80	24.70	-4	93,874	0.00%
2024/08/15	0	0.00	6	24.49	24.34	-6	94,062	-0.01%
2024/08/14	3	24.41	0	0.00	24.42	3	94,850	0.00%
2024/08/13	5	24.13	0	0.00	24.10	5	94,975	0.01%
2024/08/12	0	0.00	1	24.19	24.13	-1	95,772	0.00%
2024/08/09	2	23.86	1	23.77	23.67	1	96,392	0.00%
2024/08/08	4	23.25	0	0.00	23.27	4	96,921	0.00%
2024/08/07	4	23.48	134	23.39	23.57	-130	97,015	-0.13%	大賣/鉅額交易
2024/08/06	6	22.77	4	22.86	22.83	2	96,586	0.00%
2024/08/05	100.3	22.42	28	22.31	22.26	72.3	94,749	0.08%
2024/08/02	55.2	24.09	0	0.00	24.05	55.2	90,781	0.06%
2024/08/01	3	24.65	2	24.70	24.64	1	88,620	0.00%
2024/07/31	2.6	24.23	17	24.33	24.36	-14.4	88,498	-0.02%
2024/07/30	6	24.15	50	24.06	24.37	-44	88,213	-0.05%
2024/07/29	3.6	24.32	2	24.36	24.30	1.6	87,769	0.00%
2024/07/26	25	24.28	1	24.25	24.48	24	87,172	0.03%
2024/07/23	8	24.76	0	0.00	24.78	8	85,818	0.01%
2024/07/22	75	24.50	7	24.51	24.44	68	84,973	0.08%
2024/07/19	50	25.05	7	25.02	25.00	43	81,988	0.05%
2024/07/18	41	25.28	8	25.20	25.39	33	80,168	0.04%
2024/07/17	20.2	25.71	0	0.00	25.60	20.2	78,556	0.03%
2024/07/16	30	25.76	0	0.00	25.70	30	79,205	0.04%
2024/07/12	50	25.76	5	25.80	25.79	45	80,957	0.06%
2024/07/11	2	26.12	35.7	26.16	26.05	-33.7	79,384	-0.04%
2024/07/10	4	26.06	4	26.13	26.06	0	82,745	0.00%
2024/07/09	0	0.00	12	26.16	26.06	-12	83,135	-0.01%
2024/07/08	3	25.96	1	25.90	26.03	2	82,606	0.00%
2024/07/05	0	0.00	11	26.07	26.04	-11	81,891	-0.01%
2024/07/04	0	0.00	18	26.12	26.03	-18	82,107	-0.02%
2024/07/03	1	26.07	13	26.11	26.02	-12	81,928	-0.01%
2024/07/02	2	25.98	1	26.15	26.00	1	82,720	0.00%
2024/07/01	8	26.17	1	26.11	26.14	7	82,476	0.01%
2024/06/28	42	25.80	0	0.00	25.85	42	81,962	0.05%
2024/06/27	10	25.83	0	0.00	25.80	10	82,960	0.01%
2024/06/26	2	25.92	0	0.00	25.89	2	85,090	0.00%
2024/06/25	5	25.69	26	25.70	25.72	-21	87,926	-0.02%
2024/06/24	54	25.93	0	0.00	25.90	54	88,570	0.06%
2024/06/21	141	26.90	107	26.85	26.94	34	89,765	0.04%	大買/大賣/
2024/06/20	59	27.06	58.1	27.05	27.08	0.9	88,580	0.00%
2024/06/19	39	26.97	19	26.98	26.98	20	91,335	0.02%
2024/06/18	4	26.59	5	26.57	26.70	-1	92,654	0.00%
2024/06/17	13	26.39	10	26.41	26.40	3	99,058	0.00%
2024/06/13	11	26.26	13	26.28	26.23	-2	104,883	0.00%
2024/06/12	3	25.95	10	25.99	26.01	-7	109,816	-0.01%
2024/06/11	35	26.01	0	0.00	25.98	35	116,935	0.03%
2024/06/07	27	26.12	10	26.09	26.13	17	120,892	0.01%
2024/06/06	1.1	25.87	7.2	26.03	26.00	-6.1	122,932	0.00%
2024/06/05	1	25.85	9	25.80	25.83	-8	126,032	-0.01%
2024/06/04	44.2	25.78	0	0.00	25.73	44.2	132,246	0.03%
2024/06/03	43	25.83	8	25.92	25.83	35	134,386	0.03%
2024/05/31	27	25.77	2	25.92	25.74	25	136,069	0.02%
2024/05/30	14	25.93	13	25.90	25.93	1	137,202	0.00%
2024/05/29	3	25.94	2	26.07	25.94	1	138,939	0.00%
2024/05/28	0.1	25.97	2	25.94	25.94	-1.9	142,653	0.00%
2024/05/27	2	25.90	13	25.89	25.90	-11	143,496	-0.01%
2024/05/24	0	0.00	3	25.55	25.54	-3	144,631	0.00%
2024/05/23	22	25.58	3	25.53	25.49	19	145,232	0.01%
2024/05/22	3	25.42	1	25.36	25.47	2	146,369	0.00%
2024/05/21	2	25.28	0	0.00	25.25	2	147,135	0.00%
2024/05/20	1	25.15	2	25.37	25.34	-1	147,725	0.00%
2024/05/17	10	25.17	1	25.22	25.20	9	148,382	0.01%
2024/05/16	0	0.00	37	25.24	25.28	-37	148,766	-0.02%
2024/05/15	5.1	24.99	0	0.00	24.92	5.1	148,620	0.00%
2024/05/14	5	25.06	0	0.00	25.05	5	148,661	0.00%
2024/05/13	3	24.87	0	0.00	24.88	3	148,384	0.00%
2024/05/10	2.2	24.85	0	0.00	24.80	2.2	148,223	0.00%
2024/05/08	3	24.68	0	0.00	24.73	3	147,872	0.00%
2024/05/06	7	24.80	0	0.00	24.73	7	147,849	0.00%
2024/05/03	4	24.68	0	0.00	24.57	4	148,225	0.00%
2024/05/02	5	24.58	0	0.00	24.57	5	148,431	0.00%
2024/04/30	1	24.73	0	0.00	24.72	1	148,178	0.00%
2024/04/29	5	24.82	0	0.00	24.82	5	148,015	0.00%
2024/04/26	1	24.46	2	24.46	24.45	-1	147,977	0.00%
2024/04/24	2	24.46	5	24.40	24.46	-3	148,723	0.00%
2024/04/23	2	23.74	31	23.74	23.74	-29	150,733	-0.02%
2024/04/22	9.1	23.79	0	0.00	23.67	9.1	150,864	0.01%
2024/04/19	21	24.23	1	24.18	24.15	20	149,519	0.01%
2024/04/18	1	24.70	0	0.00	24.73	1	146,899	0.00%
2024/04/17	7	24.77	5	24.79	24.80	2	147,195	0.00%
2024/04/16	40.4	24.67	36	24.64	24.54	4.4	147,572	0.00%
2024/04/15	4	25.20	57	25.22	25.22	-53	145,890	-0.04%
2024/04/12	3	25.37	0	0.00	25.35	3	146,094	0.00%
2024/04/11	1	25.14	57	25.29	25.25	-56	146,613	-0.04%
2024/04/10	4	25.36	21	25.37	25.30	-17	146,768	-0.01%
2024/04/09	9	25.15	2.1	25.18	25.20	6.9	147,826	0.00%
2024/04/08	8	25.09	0	0.00	25.17	8	148,419	0.01%
2024/04/03	8	25.29	0	0.00	25.19	8	148,023	0.01%
2024/04/02	1	25.14	10	25.21	25.21	-9	148,633	-0.01%
2024/04/01	25	25.05	3	25.10	25.04	22	148,680	0.01%
2024/03/29	17	25.18	16	25.24	25.26	1	147,719	0.00%
2024/03/28	89	25.48	0	25.50	25.32	89	146,767	0.06%
2024/03/27	53	25.43	12	25.32	25.51	41	143,555	0.03%
2024/03/26	47.4	24.94	188	24.99	24.99	-140.6	143,019	-0.10%	大賣/鉅額交易
2024/03/25	10.2	25.46	31	25.22	25.30	-20.8	139,285	-0.01%
2024/03/22	40	25.55	359	25.88	25.40	-319	139,110	-0.23%	大賣/鉅額交易
2024/03/21	32	26.00	16	25.95	25.96	16	137,121	0.01%
2024/03/20	53	26.64	75	26.89	26.13	-22	137,282	-0.02%
2024/03/19	127	25.91	137	26.16	26.16	-10	132,690	-0.01%	大買/大賣/
2024/03/18	33	25.21	50	25.22	25.46	-17	131,688	-0.01%
2024/03/15	86	25.85	5.2	25.85	25.83	80.8	130,327	0.06%
2024/03/14	150.3	26.32	221	26.13	26.09	-70.8	126,365	-0.06%	大買/大賣/
2024/03/13	29.6	26.85	32	26.85	26.92	-2.4	119,471	0.00%
2024/03/12	43.2	26.11	17	26.24	26.38	26.2	116,236	0.02%
2024/03/11	73.5	25.87	62	25.80	25.81	11.5	114,510	0.01%
2024/03/08	73	26.24	46	26.20	25.95	27	112,360	0.02%
2024/03/07	104	25.61	11	25.56	25.86	93	107,090	0.09%	大買/
2024/03/06	21	25.11	2	25.23	25.22	19	104,741	0.02%
2024/03/05	186.2	24.74	0	0.00	24.85	186.2	101,789	0.18%	大買/鉅額交易
2024/03/04	107	24.36	7	24.41	24.61	100	99,727	0.10%	大買/
2024/03/01	22.7	24.29	3.1	24.35	24.25	19.6	97,326	0.02%
2024/02/27	31.2	23.94	7	23.95	23.90	24.2	92,043	0.03%
2024/02/26	42	23.75	6	23.80	23.83	36	90,559	0.04%
2024/02/23	5	23.75	162	23.81	23.63	-157	89,871	-0.17%	大賣/鉅額交易
2024/02/22	30	23.54	8	23.49	23.62	22	88,255	0.02%
2024/02/21	113	23.06	114	23.00	23.06	-1	87,138	0.00%	大買/大賣/
2024/02/20	16	22.96	14	22.97	22.97	2	86,225	0.00%
2024/02/19	30	22.58	0	0.00	22.61	30	84,801	0.04%
2024/02/16	21.8	22.53	0	0.00	22.54	21.8	84,196	0.03%
2024/02/15	0	0.00	5.3	22.41	22.41	-5.3	83,605	-0.01%
2024/02/05	1.1	22.13	0	0.00	22.21	1.1	82,658	0.00%
2024/02/02	31.2	22.24	4	22.22	22.23	27.2	82,111	0.03%
2024/02/01	21	22.22	1	22.27	22.23	20	81,671	0.02%
2024/01/31	75	22.21	30	22.20	22.22	45	81,612	0.06%
2024/01/30	0	0.00	1	22.21	22.25	-1	81,370	0.00%