台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    20.23
  • 漲跌
    ▼0.23
  • 漲幅
    -1.12%
  • 成交量
    14,317
  • 產業
    上市
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.001320.2520.30-137,772-0.17%
2024/06/1700.00120.0620.08-17,850-0.01%
2024/06/141019.9800.0020.04107,9670.13%
2024/06/131119.9800.0019.96118,0370.14%
2024/06/071219.6000.0019.63128,3710.14%
2024/06/0600.00119.5119.58-18,393-0.01%
2024/06/0500.00119.3519.34-18,483-0.01%
2024/05/2100.00218.9618.94-210,093-0.02%
2024/05/1700.00219.0219.03-210,307-0.02%
2024/04/2400.00618.2618.34-610,482-0.06%
2024/04/22117.924517.9217.92-4410,674-0.41%
2024/04/19218.0000.0018.03210,6620.02%
2024/04/16318.5200.0018.46310,6790.03%
2024/04/1100.00219.0719.15-210,859-0.02%
2024/03/29218.94218.9818.99012,4090.00%
2024/03/26818.6900.0018.69812,6650.06%
2024/03/2500.00318.8418.85-312,812-0.02%
2024/03/22218.951119.0019.00-913,044-0.07%
2024/03/1900.00419.2819.30-413,691-0.03%
2024/03/15518.6700.0018.67513,9660.04%
2024/03/14818.8400.0018.79813,9690.06%
2024/03/1300.00419.2519.25-413,889-0.03%
2024/03/1200.00318.9419.06-313,832-0.02%
2024/03/11318.8000.0018.74313,8770.02%
2024/03/0800.001118.9818.88-1113,949-0.08%
2024/03/0600.00318.4118.44-313,578-0.02%
2024/03/0400.001018.0118.07-1013,826-0.07%
2024/03/0100.001018.0217.92-1013,735-0.07%
2024/02/2900.003917.9417.96-3913,903-0.28%
2024/02/27117.9700.0017.90113,9340.01%
2024/02/2300.005017.8917.84-5013,896-0.36%
2024/02/2200.00517.6517.71-513,878-0.04%
2024/02/2000.004317.4717.46-4313,847-0.31%
2024/02/1900.00417.1317.22-413,708-0.03%
2024/02/1600.00517.0417.04-513,786-0.04%
2024/02/152016.960.316.8616.9619.713,7510.14%
2024/02/051016.6900.0016.791013,7590.07%
2024/02/02216.8900.0016.89213,8760.01%
2024/01/265.216.8200.0016.865.215,2530.03%
2024/01/2500.003017.0417.05-3015,703-0.19%
2024/01/2200.001016.9016.90-1017,345-0.06%
2024/01/19216.68516.6616.75-317,490-0.02%
2024/01/1800.002116.5616.57-2117,650-0.12%
2024/01/17116.60516.6716.62-417,778-0.02%
2024/01/1600.00116.7916.79-117,841-0.01%
2024/01/150.116.90516.8516.88-4.918,034-0.03%
2024/01/12116.7700.0016.72118,1810.01%
2024/01/111016.7700.0016.781018,3770.05%
2024/01/0800.00516.9016.77-518,773-0.03%
2024/01/05616.8000.0016.81618,9460.03%
2024/01/04216.86116.8816.88119,0630.01%
2024/01/031816.9400.0016.901819,1220.09%
2024/01/021817.2100.0017.141818,8480.10%
2023/12/291117.3000.0017.321118,7390.06%
2023/12/2820.217.3800.0017.2720.218,8590.11%
2023/12/2600.00517.1417.18-518,985-0.03%
2023/12/22216.95216.9717.01019,3240.00%
2023/12/21316.901316.8816.95-1019,496-0.05%
2023/12/20217.04117.0417.04119,5670.01%
2023/12/1923.116.963016.9516.95-6.919,443-0.04%
2023/12/185.117.10717.1317.14-1.919,300-0.01%
2023/12/15117.19517.2317.15-419,463-0.02%
2023/12/149417.185017.1517.214419,3400.23%
2023/12/12116.8000.0016.80118,7720.01%
2023/12/111116.66116.6216.701018,7600.05%
2023/12/06416.4600.0016.47419,6560.02%
2023/12/05116.4400.0016.43119,9890.01%
2023/12/04216.5300.0016.53220,0690.01%
2023/12/01216.4300.0016.45220,3190.01%
2023/11/302216.421016.3716.401220,7040.06%
2023/11/29116.4000.0016.43120,7950.00%
2023/11/28416.17116.2416.26320,9310.01%
2023/11/23116.1000.0016.08122,2490.00%
2023/11/222016.065016.0716.09-3022,822-0.13%
2023/11/2100.00116.0916.09-123,5380.00%
2023/11/205115.861515.8915.913624,0830.15%
2023/11/1600.001415.7615.71-1426,056-0.05%
2023/11/153015.772515.7815.78527,4730.02%
2023/11/1400.0030415.6515.68-30428,578-1.06% 大賣/鉅額交易
2023/11/131415.6400.0015.601430,1860.05%
2023/11/10215.5100.0015.54232,3610.01%
2023/11/09215.6000.0015.63234,6210.01%
2023/11/081015.6900.0015.671037,7320.03%
2023/11/0700.001515.6315.66-1541,596-0.04%
2023/11/06215.653015.6515.66-2847,220-0.06%
2023/11/032015.441015.4315.431052,6560.02%
2023/11/023715.373015.4315.43763,9320.01%
2023/11/01515.179615.1215.17-9190,729-0.10%
中信成長高股息 相關文章
中信成長高股息 相關影音