• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224115.6500.0015.664194,2010.04%
2025/01/212515.7200.0015.742596,4730.03%
2025/01/201715.66115.7015.641697,2530.02%
2025/01/171015.6700.0015.681097,9560.01%
2025/01/1526.515.4400.0015.4526.5105,4220.03%
2025/01/14315.4900.0015.503107,9680.00%
2025/01/131915.4400.0015.4519109,3090.02%
2025/01/10715.4721015.4915.47-203108,725-0.19% 大賣/鉅額交易
2025/01/0926.115.4800.0015.5226.1108,6210.02%
2025/01/0824415.4300.0015.43244108,7390.22% 大買/鉅額交易
2025/01/071815.5800.0015.5618107,7600.02%
2025/01/0612.315.6700.0015.6812.3105,6210.01%
2025/01/03315.7700.0015.773104,7780.00%
2024/12/302215.65215.6315.6520106,4620.02%
2024/12/2700.00215.7315.73-2105,6870.00%
2024/12/261.115.6800.0015.661.1106,5990.00%
2024/12/251115.7000.0015.7111107,2120.01%
2024/12/242515.6511015.6515.65-85108,515-0.08% 大賣/
2024/12/2312215.6900.0015.71122107,1940.11% 大買/鉅額交易
2024/12/2043.315.7100.0015.7143.3106,0520.04%
2024/12/191915.9500.0015.9519103,5690.02%
2024/12/182816.06116.0516.0627102,1370.03%
2024/12/171616.0500.0016.0416103,0230.02%
2024/12/16416.041016.0416.04-6102,682-0.01%
2024/12/1312.316.1300.0016.1512.3101,7070.01%
2024/12/121016.30216.2816.268100,9410.01%
2024/12/100.416.3800.0016.380.4102,2420.00%
2024/12/090.216.4500.0016.460.2103,2600.00%
2024/12/050.116.3800.0016.380.1103,2510.00%
2024/12/04216.3200.0016.272103,2530.00%
2024/12/030.116.4312.516.4416.43-12.5102,815-0.01%
2024/12/0200.003016.3316.36-30101,937-0.03%
2024/11/29116.21316.2216.24-2101,4800.00%
2024/11/2800.00716.1816.19-7101,472-0.01%
2024/11/2500.005016.0015.99-50100,782-0.05%
2024/11/220.115.9415015.9315.93-149.9101,298-0.15% 大賣/鉅額交易
2024/11/21115.9200.0015.931101,7400.00%
2024/11/20115.9900.0015.991101,9050.00%
2024/11/150.315.9700.0015.950.3104,4050.00%
2024/11/14515.9300.0015.965105,2120.00%
2024/11/132.216.0800.0016.092.2105,8270.00%
2024/11/1200.00216.2716.29-2105,3480.00%
2024/11/0800.00316.0116.02-3104,7500.00%
2024/11/0700.00115.8915.86-1107,5620.00%
2024/11/061015.7900.0015.8010109,3390.01%
2024/11/05215.8100.0015.812107,9720.00%
2024/11/041215.6739315.6815.66-381110,146-0.35% 大賣/鉅額交易
2024/11/019015.77415.7715.7886113,0290.08%
2024/10/29315.772015.7615.77-17114,665-0.01%
2024/10/2817015.7300.0015.75170115,4070.15% 大買/鉅額交易
2024/10/25515.8700.0015.925113,5550.00%
2024/10/24130.115.77515.7615.79125.1112,8550.11% 大買/鉅額交易
2024/10/231415.77115.7815.7713113,9240.01%
2024/10/2290.315.8400.0015.8390.3112,9870.08%
2024/10/212416.1600.0016.1624108,8470.02%
2024/10/1824.116.2600.0016.2624.1107,3940.02%
2024/10/170.116.4200.0016.400.1107,8210.00%
2024/10/160.116.3900.0016.380.1109,5510.00%
2024/10/153916.2800.0016.2839110,8200.04%
2024/10/144016.2200.0016.2040111,3130.04%
2024/10/11216.272516.2716.27-23111,097-0.02%
2024/10/0921.316.3000.0016.2721.3111,0630.02%
2024/10/084.116.30616.3216.32-1.9111,4290.00%
2024/10/071816.3900.0016.3818111,2850.02%
2024/10/041616.3600.0016.3916111,3210.01%
2024/10/0100.00216.4216.40-2110,9640.00%
2024/09/302516.3200.0016.3125111,2050.02%
2024/09/2718.116.3100.0016.3218.1110,7190.02%
2024/09/262216.3800.0016.3922110,4170.02%
2024/09/25716.4915216.4816.49-145112,813-0.13% 大賣/鉅額交易
2024/09/242516.5300.0016.5125113,2730.02%
2024/09/231116.5400.0016.5411114,8380.01%
2024/09/19316.67116.6816.652114,4450.00%
2024/09/182216.7200.0016.7322114,5750.02%
2024/09/1622.116.5800.0016.5622.1117,6360.02%
2024/09/12616.5500.0016.586119,4860.01%
2024/09/111316.6000.0016.6013120,1310.01%
2024/09/10616.5100.0016.536121,1560.00%
2024/09/0500.00216.3416.34-2123,7130.00%
2024/09/033116.2200.0016.2131126,3110.02%
2024/09/022616.1900.0016.1926127,1400.02%
2024/08/3012.116.22716.2116.245.1128,0910.00%
2024/08/292116.2800.0016.2621129,3330.02%
2024/08/27716.3000.0016.307130,9410.01%
2024/08/269.416.3000.0016.309.4133,1670.01%
2024/08/231016.2800.0016.2910137,6810.01%
2024/08/213016.2900.0016.3030140,7080.02%
2024/08/208316.2900.0016.3183142,8740.06%
2024/08/191416.3100.0016.3014143,9770.01%
2024/08/161016.3400.0016.3910143,3250.01%
2024/08/15116.35216.3516.35-1142,5960.00%
2024/08/132016.1200.0016.1220142,0790.01%
2024/08/1211.116.0800.0016.1211.1144,0250.01%
2024/08/095616.0200.0015.9956146,0160.04%
2024/08/0800.00116.1216.10-1143,0000.00%
2024/08/070.416.2400.0016.230.4141,6590.00%
2024/08/068116.2100.0016.2381141,6570.06%
2024/08/0519316.393116.4416.32162140,1230.12% 大買/鉅額交易
2024/08/02716.343116.3216.28-24136,759-0.02%
2024/08/015016.2400.0016.2350136,8820.04%
2024/07/302216.1100.0016.1022138,0290.02%
2024/07/2900.001016.1016.09-10138,283-0.01%
2024/07/268415.9700.0015.9684138,3940.06%
2024/07/238016.0900.0016.0780136,3460.06%
2024/07/22516.09216.1516.143136,0720.00%
2024/07/198216.1400.0016.1282135,2050.06%
2024/07/18716.2400.0016.257134,2670.01%
2024/07/1700.00216.2816.28-2133,1000.00%
2024/07/1512216.122516.1216.1297133,4980.07% 大買/
2024/07/12416.1000.0016.134133,0650.00%
2024/07/111216.0300.0016.0212134,7860.01%
2024/07/10116.00116.0016.000138,3660.00%
2024/07/093016.0400.0016.0330137,8250.02%
2024/07/082015.952015.9515.950137,4850.00%
2024/07/053715.8700.0015.8837138,6790.03%
2024/07/041015.8900.0015.8810139,1420.01%
2024/07/031115.83115.8215.8310139,5580.01%
2024/07/02715.7300.0015.737140,0570.00%
2024/07/0112915.733015.7215.7599140,2830.07% 大買/
2024/06/282215.8800.0015.8722138,3610.02%
2024/06/274715.8600.0015.8547138,4770.03%
2024/06/26515.9600.0015.985137,5260.00%
2024/06/253216.0000.0015.9932137,7990.02%
2024/06/241115.9000.0015.9011138,6170.01%
2024/06/218715.9900.0015.9787138,2490.06%
2024/06/201.116.0400.0016.051.1136,7130.00%
2024/06/1920316.08416.0916.06199139,0450.14% 大買/鉅額交易
2024/06/187316.0000.0016.0073138,5930.05%
2024/06/17322.216.0300.0016.03322.2138,0910.23% 大買/鉅額交易
2024/06/1400.00316.0416.03-3136,8130.00%
2024/06/13515.923015.9215.93-25135,383-0.02%
2024/06/123.415.8300.0015.843.4135,4410.00%
2024/06/115115.792415.8115.7927135,2920.02%
2024/06/072.415.932815.9315.94-25.6133,959-0.02%
2024/06/06515.9312215.9315.94-117134,117-0.09% 大賣/鉅額交易
2024/06/053.515.941415.9315.92-10.5134,233-0.01%
2024/06/042015.83215.8415.8518133,8140.01%
2024/06/0310615.75315.7715.75103133,5440.08% 大買/鉅額交易
2024/05/310.215.68115.6615.68-0.8133,5140.00%
2024/05/30715.5100.0015.537133,5490.01%
2024/05/293815.5500.0015.5538132,8730.03%
2024/05/281515.657915.6515.65-64129,659-0.05%
2024/05/272515.6900.0015.6825130,0950.02%
2024/05/2413.515.6800.0015.6913.5131,2730.01%
2024/05/23815.76315.7615.755130,2710.00%
2024/05/221715.78215.7815.7815128,8920.01%
2024/05/204.415.7800.0015.774.4129,6990.00%
2024/05/1765.515.8100.0015.8165.5129,6920.05%
2024/05/161015.86315.8815.907130,4200.01%
2024/05/15815.7600.0015.748128,7710.01%
2024/05/131715.75215.7615.7515129,7050.01%
2024/05/101215.8100.0015.8012129,9010.01%
2024/05/092215.7500.0015.7322129,0590.02%
2024/05/0827.215.8200.0015.8227.2128,6480.02%
2024/05/07515.7613215.8015.81-127127,954-0.10% 大賣/鉅額交易
2024/05/061715.66115.6515.6716126,8760.01%
2024/05/03315.5600.0015.543125,6080.00%
2024/05/025815.5700.0015.5658125,1710.05%
2024/04/30215.591715.5915.60-15125,391-0.01%
2024/04/29615.57515.5715.561125,3000.00%
2024/04/262315.4816015.4815.47-137125,461-0.11% 大賣/鉅額交易
2024/04/25315.5300.0015.523125,1520.00%
2024/04/24815.5700.0015.578124,8290.01%
2024/04/2320.115.5800.0015.5820.1124,8220.02%
2024/04/2221.315.49215.4815.4819.3124,1880.02%
2024/04/19215.61215.5815.550122,7710.00%
2024/04/18515.5200.0015.515120,6080.00%
2024/04/176515.5519015.5515.56-125119,391-0.10% 大賣/鉅額交易
2024/04/166115.6200.0015.6461116,8880.05%
2024/04/15415.87515.8615.82-1113,0020.00%
2024/04/1215315.8000.0015.79153112,7850.14% 大買/鉅額交易
2024/04/112715.7900.0015.8127112,5950.02%
2024/04/103.115.913615.8915.89-32.9111,724-0.03%
2024/04/091015.8300.0015.8610112,4270.01%
2024/04/082215.8200.0015.8122113,5070.02%
2024/04/035415.9100.0015.8954114,7500.05%
2024/04/026715.9700.0015.9667115,7500.06%
2024/04/01116.0400.0016.071116,5930.00%
2024/03/2900.003216.0116.04-32115,633-0.03%
2024/03/287515.9500.0015.9575114,4530.07%
2024/03/271015.9100.0015.9010113,6140.01%
2024/03/269215.871015.8815.8882112,7110.07%
2024/03/2510315.9200.0015.91103111,6720.09% 大買/鉅額交易
2024/03/222515.84415.8715.8621109,7230.02%
2024/03/21515.8100.0015.795106,8520.00%
2024/03/2017515.808615.7815.7989106,1400.08% 大買/
2024/03/192015.80215.7815.7918105,4780.02%
2024/03/184215.80415.8115.8038104,8030.04%
2024/03/154215.84715.8515.8635104,1780.03%
2024/03/14615.9100.0015.916103,3520.01%
2024/03/132415.914215.9315.92-18103,386-0.02%
2024/03/126015.9800.0015.9860104,1760.06%
2024/03/111215.9600.0015.9912105,3820.01%
2024/03/082115.9200.0015.9221107,0820.02%
2024/03/063015.7600.0015.7630106,2870.03%
2024/03/051715.6500.0015.6817106,0210.02%
2024/03/043215.6500.0015.6532105,7750.03%
2024/03/01815.5800.0015.588105,0680.01%
2024/02/293615.6100.0015.6036104,0490.03%
2024/02/272315.70115.6915.6922102,5330.02%
2024/02/261015.901215.8615.94-2100,5760.00%
2024/02/232815.7300.0015.772899,9670.03%
2024/02/22415.7000.0015.714100,0270.00%
2024/02/21615.712015.7215.71-14100,059-0.01%
2024/02/201615.7200.0015.721699,4920.02%
2024/02/191215.731815.7215.73-699,580-0.01%
2024/02/161215.73515.7315.76798,7950.01%
2024/02/153615.6200.0015.653698,4420.04%
2024/02/053215.8600.0015.853295,8030.03%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音