元大台灣價值高息 (00940)-國票-新莊券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.46
漲跌
▲0.01
漲幅
+0.11%
成交量
66,124張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	5	9.51	9.46	-5	57,623	-0.01%
2024/12/02	0	0.00	31	9.46	9.45	-31	57,379	-0.05%
2024/11/28	7	9.28	0	0.00	9.29	7	57,283	0.01%
2024/11/27	10	9.37	0	0.00	9.36	10	57,127	0.02%
2024/11/26	7	9.47	0	0.00	9.44	7	56,607	0.01%
2024/11/25	2	9.48	0	0.00	9.48	2	56,731	0.00%
2024/11/20	0	0.00	1	9.52	9.51	-1	58,114	0.00%
2024/11/19	3	9.50	0	0.00	9.51	3	58,437	0.01%
2024/11/18	1.1	9.43	0	0.00	9.43	1.1	58,742	0.00%
2024/11/15	0	0.00	5	9.47	9.47	-5	59,331	-0.01%
2024/11/14	3	9.44	16	9.44	9.42	-13	59,797	-0.02%
2024/11/13	10	9.47	0	0.00	9.49	10	59,786	0.02%
2024/11/12	1.9	9.48	0	0.00	9.48	1.9	60,228	0.00%
2024/11/11	0	9.55	0	0.00	9.57	0	60,328	0.00%
2024/11/07	0	0.00	1	9.49	9.55	-1	61,356	0.00%
2024/11/06	0.1	9.51	10	9.50	9.50	-9.9	61,853	-0.02%
2024/11/05	1	9.46	0	0.00	9.47	1	63,354	0.00%
2024/11/04	3	9.46	10	9.47	9.48	-7	67,664	-0.01%
2024/11/01	24.2	9.42	0	0.00	9.50	24.2	76,487	0.03%
2024/10/30	3	9.51	5	9.52	9.50	-2	78,709	0.00%
2024/10/29	9.8	9.52	0	0.00	9.52	9.8	79,100	0.01%
2024/10/28	5	9.67	0	0.00	9.64	5	78,608	0.01%
2024/10/25	13	9.65	5	9.66	9.64	8	80,275	0.01%
2024/10/24	2	9.66	3	9.66	9.63	-1	80,897	0.00%
2024/10/22	0	0.00	2	9.76	9.78	-2	82,074	0.00%
2024/10/21	0	0.00	5	9.76	9.74	-5	85,174	-0.01%
2024/10/17	0	0.00	21	9.72	9.71	-21	88,058	-0.02%
2024/10/16	5.3	9.68	16	9.69	9.66	-10.8	88,430	-0.01%
2024/10/15	0	0.00	5	9.69	9.68	-5	88,802	-0.01%
2024/10/14	0	0.00	5	9.56	9.59	-5	88,999	-0.01%
2024/10/11	2	9.56	10	9.58	9.56	-8	89,961	-0.01%
2024/10/09	10	9.52	0	0.00	9.51	10	91,612	0.01%
2024/10/08	1.2	9.57	0	0.00	9.58	1.2	94,458	0.00%
2024/10/07	2.2	9.61	6	9.63	9.61	-3.8	96,909	0.00%
2024/10/04	8	9.57	300	9.57	9.58	-292	98,798	-0.30%	大賣/鉅額交易
2024/10/01	0.1	9.69	26	9.67	9.69	-26	99,071	-0.03%
2024/09/30	2	9.72	1	9.71	9.68	1	101,852	0.00%
2024/09/27	0	0.00	27	9.84	9.81	-27	102,427	-0.03%
2024/09/26	1	9.80	204	9.82	9.79	-203	103,588	-0.20%	大賣/鉅額交易
2024/09/25	2	9.75	20	9.76	9.76	-18	105,346	-0.02%
2024/09/24	0	0.00	8	9.65	9.65	-8	106,030	-0.01%
2024/09/23	6	9.63	3	9.64	9.64	3	108,922	0.00%
2024/09/19	10	9.47	15	9.55	9.53	-5	111,194	0.00%
2024/09/18	2	9.48	1	9.48	9.47	1	113,211	0.00%
2024/09/16	0	0.00	2	9.48	9.48	-2	114,771	0.00%
2024/09/13	20	9.45	0	0.00	9.44	20	116,883	0.02%
2024/09/12	8	9.44	2	9.44	9.43	6	120,095	0.00%
2024/09/11	2	9.33	0	0.00	9.32	2	122,690	0.00%
2024/09/10	102.5	9.34	3	9.39	9.34	99.5	125,437	0.08%	大買/
2024/09/09	7	9.33	0	0.00	9.40	7	127,083	0.01%
2024/09/06	4	9.39	1	9.46	9.44	3	131,480	0.00%
2024/09/05	10	9.47	2	9.50	9.42	8	131,999	0.01%
2024/09/04	11	9.49	0	0.00	9.49	11	132,562	0.01%
2024/09/03	0.2	9.78	0	0.00	9.75	0.2	130,722	0.00%
2024/09/02	2	9.79	2	9.77	9.78	0	132,567	0.00%
2024/08/30	7	9.78	2	9.81	9.77	5	132,951	0.00%
2024/08/29	1	9.75	0	0.00	9.75	1	133,814	0.00%
2024/08/28	4	9.71	0	0.00	9.74	4	134,358	0.00%
2024/08/27	1	9.73	0	0.00	9.72	1	135,000	0.00%
2024/08/26	12	9.82	15	9.80	9.74	-3	135,747	0.00%
2024/08/23	1	9.62	0	0.00	9.70	1	136,284	0.00%
2024/08/22	20	9.70	0	0.00	9.69	20	136,800	0.01%
2024/08/21	3	9.74	31	9.75	9.72	-28	138,750	-0.02%
2024/08/20	10	9.80	27	9.82	9.80	-17	139,147	-0.01%
2024/08/19	0.3	9.75	0	0.00	9.77	0.3	139,441	0.00%
2024/08/16	12	9.74	34	9.73	9.71	-22	139,573	-0.02%
2024/08/15	12	9.65	17	9.65	9.61	-5	139,536	0.00%
2024/08/14	3	9.65	25	9.66	9.64	-22	141,773	-0.02%
2024/08/13	2	9.55	2	9.55	9.55	0	142,533	0.00%
2024/08/09	1	9.40	0	0.00	9.40	1	145,314	0.00%
2024/08/08	3	9.19	0	0.00	9.24	3	147,112	0.00%
2024/08/07	2	9.23	2	9.18	9.38	0	147,243	0.00%
2024/08/06	49.1	8.97	42	8.96	9.05	7.1	146,388	0.00%
2024/08/05	164	9.01	31	9.09	8.92	133	142,837	0.09%	大買/鉅額交易
2024/08/02	17.1	9.67	0	0.00	9.63	17.1	134,701	0.01%
2024/08/01	2	9.81	0	0.00	9.86	2	132,619	0.00%
2024/07/31	32	9.70	6	9.71	9.72	26	132,913	0.02%
2024/07/30	18	9.60	5	9.59	9.69	13	133,134	0.01%
2024/07/29	52	9.77	10	9.75	9.75	42	131,474	0.03%
2024/07/26	20	9.74	7	9.77	9.78	13	130,699	0.01%
2024/07/23	22	9.91	0.3	9.94	9.92	21.7	129,961	0.02%
2024/07/22	51	9.83	5	9.74	9.80	46	129,743	0.04%
2024/07/19	74	10.01	0	0.00	10.00	74	126,722	0.06%
2024/07/18	11	10.08	5	10.06	10.13	6	126,534	0.00%
2024/07/17	5	10.21	20	10.24	10.20	-15	125,704	-0.01%
2024/07/16	8	10.24	0	0.00	10.25	8	128,548	0.01%
2024/07/15	2	10.24	11	10.21	10.25	-9	134,981	-0.01%
2024/07/12	22	10.25	0	0.00	10.25	22	134,849	0.02%
2024/07/11	0.1	10.31	48	10.33	10.31	-47.9	135,308	-0.04%
2024/07/10	1.5	10.32	34	10.31	10.32	-32.5	143,975	-0.02%
2024/07/09	15	10.24	32	10.28	10.27	-17	143,047	-0.01%
2024/07/08	73	10.23	59	10.23	10.23	14	141,878	0.01%
2024/07/05	40	10.25	0	0.00	10.24	40	141,381	0.03%
2024/07/04	5.1	10.22	60	10.24	10.23	-54.9	142,093	-0.04%
2024/07/03	10.2	10.19	12	10.20	10.16	-1.8	141,389	0.00%
2024/07/02	14	10.17	105	10.16	10.18	-91	144,488	-0.06%	大賣/
2024/07/01	1	10.28	78	10.22	10.24	-77	146,540	-0.05%
2024/06/28	3.2	10.18	40	10.13	10.17	-36.8	149,028	-0.02%
2024/06/27	11.1	10.12	129	10.12	10.11	-117.9	169,156	-0.07%	大賣/鉅額交易
2024/06/26	0	0.00	30	10.19	10.20	-30	168,407	-0.02%
2024/06/25	19	10.11	1	10.13	10.17	18	169,874	0.01%
2024/06/24	31	10.20	47	10.20	10.19	-16	170,238	-0.01%
2024/06/21	19	10.29	46	10.29	10.31	-27	170,295	-0.02%
2024/06/20	25	10.35	30	10.36	10.38	-5	170,885	0.00%
2024/06/19	213	10.29	52	10.26	10.29	161	170,972	0.09%	大買/鉅額交易
2024/06/18	17	10.11	94	10.12	10.14	-77	170,009	-0.05%
2024/06/17	60.1	10.08	18	10.06	10.07	42.1	169,481	0.02%
2024/06/14	0	0.00	61	10.03	10.03	-61	168,742	-0.04%
2024/06/13	8.1	10.03	84	10.02	10.00	-75.9	168,896	-0.04%
2024/06/12	3	9.92	0	0.00	9.93	3	165,523	0.00%
2024/06/11	15	9.91	18	9.93	9.91	-3	167,414	0.00%
2024/06/07	0	0.00	5	9.94	9.94	-5	168,664	0.00%
2024/06/06	5	9.91	5	9.91	9.91	0	170,298	0.00%
2024/06/05	1	9.87	4	9.85	9.84	-3	170,478	0.00%
2024/06/04	14	9.82	115	9.82	9.82	-101	172,784	-0.06%	大賣/鉅額交易
2024/06/03	0	0.00	80	9.86	9.86	-80	174,742	-0.05%
2024/05/31	4	9.82	10	9.82	9.79	-6	176,890	0.00%
2024/05/30	18	9.79	10	9.79	9.80	8	179,397	0.00%
2024/05/29	19	9.89	3	9.89	9.88	16	181,791	0.01%
2024/05/28	17	9.93	20	9.93	9.92	-3	184,093	0.00%
2024/05/27	11.1	9.93	18	9.89	9.91	-6.9	186,829	0.00%
2024/05/24	5	9.78	500	9.74	9.78	-495	187,446	-0.26%	大賣/鉅額交易
2024/05/23	4	9.79	31	9.79	9.79	-27	190,562	-0.01%
2024/05/22	0	0.00	40	9.78	9.82	-40	193,774	-0.02%
2024/05/21	6	9.75	0	0.00	9.73	6	197,277	0.00%
2024/05/20	16	9.74	30	9.79	9.78	-14	201,245	-0.01%
2024/05/17	25	9.69	2	9.69	9.69	23	202,023	0.01%
2024/05/15	21.5	9.66	9	9.69	9.63	12.5	206,394	0.01%
2024/05/13	7	9.60	23	9.61	9.60	-16	209,269	-0.01%
2024/05/10	2	9.58	33	9.57	9.58	-31	213,509	-0.01%
2024/05/09	4	9.55	40	9.53	9.51	-36	218,161	-0.02%
2024/05/08	19	9.53	12	9.49	9.55	7	223,753	0.00%
2024/05/07	17	9.58	0	0.00	9.58	17	229,540	0.01%
2024/05/06	5	9.60	1	9.60	9.60	4	236,364	0.00%
2024/05/03	7	9.59	10	9.64	9.56	-3	243,320	0.00%
2024/05/02	4	9.57	0	0.00	9.58	4	251,573	0.00%
2024/04/30	21	9.61	0	0.00	9.60	21	260,599	0.01%
2024/04/29	1	9.61	20	9.59	9.63	-19	271,409	-0.01%
2024/04/26	10	9.51	2	9.50	9.49	8	280,799	0.00%
2024/04/25	6	9.45	20	9.45	9.44	-14	293,365	0.00%
2024/04/24	7	9.49	26	9.50	9.54	-19	306,551	-0.01%
2024/04/23	27	9.30	11	9.33	9.30	16	317,082	0.01%
2024/04/22	63.5	9.37	22	9.34	9.26	41.5	330,496	0.01%
2024/04/19	202.3	9.43	2.2	9.48	9.39	200.1	335,855	0.06%	大買/鉅額交易
2024/04/18	32	9.59	17	9.60	9.60	15	325,650	0.00%
2024/04/17	27	9.62	14	9.62	9.63	13	346,313	0.00%
2024/04/16	285.3	9.62	55	9.55	9.53	230.3	367,579	0.06%	大買/鉅額交易
2024/04/15	9	9.83	33	9.85	9.82	-24	334,863	-0.01%
2024/04/12	66	9.90	400	9.92	9.91	-334	357,682	-0.09%	大賣/鉅額交易
2024/04/11	4	9.79	24	9.84	9.85	-20	389,339	-0.01%
2024/04/10	56	9.85	203	9.86	9.85	-147	432,277	-0.03%	大賣/鉅額交易
2024/04/09	52	9.79	1	9.82	9.80	51	487,253	0.01%
2024/04/08	89.5	9.76	104	9.77	9.77	-14.5	569,737	0.00%	大賣/
2024/04/03	207	9.79	2	9.75	9.79	205	663,509	0.03%	大買/鉅額交易
2024/04/02	263	9.80	100	9.82	9.80	163	859,117	0.02%	大買/鉅額交易
2024/04/01	619	9.82	63	9.84	9.76	556	1,341,204	0.04%	大買/鉅額交易