台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)
可現股當沖
  • 股價
    317.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.16%
  • 成交量
    3
  • 產業
    上櫃 食品工業類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德麥 (1264)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.000.1318.00317.00-0.19-1.08%
2024/06/1400.000.1315.50316.00-0.19-1.09%
2024/05/2000.000.1317.00315.00-0.110-0.92%
2024/05/1700.000.1314.50316.00-0.111-0.90%
2023/11/1500.000.2289.00288.50-0.29-2.17%
2022/05/170271.5000.00269.50090.33%
2022/03/0900.000285.50283.5007-0.17%
2021/12/0100.001293.00296.00-110-9.92%
2021/11/190.9297.0000.00295.000.9810.27%
2021/08/1200.001315.00314.00-118-5.49%
2021/08/111340.0000.00340.001175.79%
2021/06/110.1309.0000.00308.000.1250.28%
2021/05/0600.000.1305.00305.00-0.133-0.30%
2021/04/270.1303.5000.00301.000.1330.29%
2021/04/2200.000.1306.31300.50-0.133-0.29%
2021/04/160.1282.5000.00280.500.1290.33%
2021/03/2600.001275.00275.00-128-3.46%
2020/11/190.1245.0000.00243.000.1260.19%
2020/11/170.1245.5000.00245.500.1260.37%
2020/08/261218.0000.00219.001195.24%
2020/07/1300.001217.00217.50-122-4.54%
2020/07/0600.005216.50216.50-522-21.82%
2020/07/0300.002216.50217.00-223-8.60%
2020/06/1000.001228.50229.50-131-3.16%
2020/06/0800.001229.50229.50-132-3.03%
2020/05/2900.002220.00220.00-231-6.29%
2020/03/250.1195.5000.00193.500.1290.17%
2020/03/230.1185.0000.00183.000.1270.18%
2020/03/120.1208.5000.00207.000.1190.52%
2020/03/1100.006210.50210.50-618-32.11%
2020/02/100.1216.5000.00214.000.1130.72%
2020/02/070.1217.002216.00216.50-1.913-14.52%
2019/07/2900.002218.00218.50-225-7.73%
2019/07/1800.001218.50219.00-125-3.95%
2019/07/1700.003219.17219.00-325-11.96%
2019/05/310.1220.0000.00219.000.1150.44%
2019/05/291218.0000.00218.001166.17%
2019/05/2000.003217.17217.50-314-21.13%
2019/05/1700.001216.50216.00-113-7.63%
2019/05/1615215.0000.00216.001512115.54%
2019/05/1300.001214.50214.50-112-8.09%
2019/05/1000.001214.50214.50-112-8.05%
2019/05/0200.001214.00214.00-112-7.98%
2019/04/3000.001214.50213.50-112-8.13%
2019/04/2600.001212.50213.00-112-8.17%
2019/04/1600.001214.00214.50-112-8.22%
2019/04/1100.003214.50215.00-312-24.00%
2019/04/0100.001214.00213.50-112-8.00%
2019/02/273209.0000.00209.5031028.99%
2019/02/255210.0000.00209.5051049.92%
2019/02/135203.001204.50203.004941.17%
2019/01/0900.001197.00197.50-111-8.39%
2019/01/0700.002197.00196.50-212-16.58%
2018/12/241195.0000.00195.001156.59%
2018/11/1900.001203.50202.50-114-6.93%
2018/11/051192.0000.00193.001166.01%
2018/10/041207.0000.00207.001156.34%
2018/09/071211.0000.00211.001185.56%
2018/06/291209.0000.00209.001195.18%
2018/06/080.1213.5000.00212.500.1200.34%
2018/06/072212.0000.00212.502209.67%
2018/04/1300.000.5228.00227.00-0.524-2.07%
2018/03/261229.0000.00229.001214.56%
2018/02/2300.002235.00234.00-221-9.38%
2018/02/091223.0000.00224.501244.08%
2018/01/3000.001232.50232.00-119-5.03%
2018/01/2600.001233.00232.00-119-5.11%
食品股股王德麥2024年力拚兩岸業績成長 也看重馬來西亞Anue鉅亨-2024/03/15
春節前大陸需求大走旺 德麥1月營收6.81億元創新高年增68%Anue鉅亨-2024/02/08
德麥客戶數成長且自製產品銷售提高 全年營收及獲利估再登峰Anue鉅亨-2023/11/30
德麥 相關文章
德麥 相關影音