亞聚 (1308)-國票-新莊券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
631張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	18.80	18.90	-0.1	852	-0.01%
2024/04/09	0	0.00	2	19.80	19.80	-2	815	-0.25%
2024/04/01	1	19.40	0	0.00	19.55	1	797	0.13%
2024/03/28	0.1	19.20	0	0.00	19.10	0.1	792	0.01%
2024/03/20	0.1	19.70	0	0.00	19.40	0.1	807	0.01%
2024/03/18	1	19.70	0	0.00	19.75	1	808	0.12%
2024/03/15	1	19.90	0	0.00	19.70	1	810	0.12%
2024/03/13	1.1	20.27	0	0.00	20.30	1.1	784	0.14%
2024/02/20	0	0.00	1	22.45	22.40	-1	740	-0.14%
2024/02/19	1	22.50	0	0.00	22.45	1	746	0.13%
2024/02/05	1	21.95	0	0.00	21.95	1	740	0.14%
2023/12/08	0	0.00	2.9	23.92	23.95	-2.9	624	-0.47%
2023/12/01	0	0.00	21	24.05	24.05	-21	641	-3.27%
2023/11/14	2	23.28	1	23.40	23.30	1	670	0.15%
2023/11/13	0	0.00	1	23.35	23.30	-1	685	-0.15%
2023/11/10	0	0.00	5	23.53	23.55	-5	716	-0.70%
2023/11/09	0	0.00	2	23.73	23.65	-2	729	-0.27%
2023/11/01	0	0.00	30	23.54	23.50	-30	789	-3.80%
2023/10/31	0	0.00	1	23.75	23.55	-1	837	-0.12%
2023/10/04	0	0.00	40	23.81	23.80	-40	1,107	-3.61%
2023/09/28	0	0.00	20	24.50	24.45	-20	1,124	-1.78%
2023/09/25	0	0.00	2	25.00	25.05	-2	1,153	-0.17%
2023/09/08	5	25.95	5	25.80	25.75	0	1,223	0.00%
2023/09/05	2	25.85	0	0.00	25.40	2	1,197	0.17%
2023/08/30	0	0.00	7	25.30	25.20	-7	1,194	-0.59%
2023/08/21	3	23.60	1	23.60	23.60	2	1,200	0.17%
2023/08/16	1	23.45	0	0.00	23.55	1	1,201	0.08%
2023/08/14	1	24.50	0	0.00	24.55	1	1,178	0.08%
2023/08/11	2	25.50	0	0.00	25.60	2	1,171	0.17%
2023/07/21	1	26.55	0	0.00	26.65	1	1,093	0.09%
2023/07/17	0	0.00	0.2	26.00	26.05	-0.2	1,183	-0.02%
2023/07/12	1	25.85	0	0.00	25.65	1	1,256	0.08%
2023/07/07	1	26.35	0	0.00	26.40	1	1,326	0.08%
2023/06/21	1	26.30	0	0.00	26.50	1	1,630	0.06%
2023/06/06	0	0.00	2	26.50	26.45	-2	1,615	-0.12%
2023/06/02	0	0.00	1	26.00	26.30	-1	1,632	-0.06%
2023/05/31	0	0.00	1	26.00	25.80	-1	1,661	-0.06%
2023/05/18	0	0.00	1	26.25	26.10	-1	1,675	-0.06%
2023/05/17	0	0.00	1	26.20	26.10	-1	1,667	-0.06%
2023/05/16	0	0.00	1	25.75	25.90	-1	1,666	-0.06%
2023/05/15	1	25.75	0	0.00	25.50	1	1,666	0.06%
2023/05/10	1	26.40	4	26.50	26.35	-3	1,676	-0.18%
2023/05/08	0	0.00	1	26.50	26.55	-1	1,671	-0.06%
2023/05/04	2	26.88	0	0.00	26.50	2	1,699	0.12%
2023/05/03	1	27.30	1	27.30	27.15	0	1,675	0.00%
2023/05/02	1	27.50	0	0.00	27.55	1	1,706	0.06%
2023/04/27	0	0.00	2	27.68	27.65	-2	1,720	-0.12%
2023/04/26	0	0.00	1	27.35	27.30	-1	1,745	-0.06%
2023/04/24	1	27.65	0	0.00	27.60	1	1,788	0.06%
2023/04/21	1	28.15	1	27.30	27.30	0	1,808	0.00%
2023/04/20	1	28.30	1.1	28.01	28.00	-0.1	1,834	0.00%
2023/04/19	0	0.00	1	28.50	28.40	-1	1,807	-0.06%
2023/04/18	1	29.05	1	28.85	28.85	0	1,776	0.00%
2023/04/14	0	0.00	1	29.70	29.45	-1	1,735	-0.06%
2023/04/11	3	29.98	1	29.65	29.65	2	1,640	0.12%
2023/04/10	2	30.10	0	0.00	30.40	2	1,577	0.13%
2023/04/06	1	29.95	1	29.80	29.50	0	1,473	0.00%
2023/03/29	0	0.00	1	29.05	29.00	-1	1,406	-0.07%
2023/03/27	0	0.00	300	28.59	28.65	-300	1,410	-21.26%	大賣/鉅額交易
2023/03/15	0	0.00	0.1	28.50	28.60	-0.1	1,691	-0.01%
2023/03/13	9	28.50	0	0.00	28.50	9	1,714	0.52%
2023/03/10	0	0.00	9.2	29.00	28.70	-9.2	1,732	-0.53%
2023/03/07	0	0.00	0	29.05	29.00	0	1,916	0.00%
2023/03/06	0	0.00	1	28.85	28.85	-1	1,912	-0.05%
2023/03/02	0	0.00	1	29.15	29.10	-1	1,894	-0.05%
2023/02/14	60	28.78	5	28.75	28.80	55	1,870	2.94%
2023/02/10	1	28.10	0	0.00	28.05	1	1,847	0.05%
2023/01/30	0	0.00	112	29.42	29.30	-112	1,733	-6.46%	大賣/鉅額交易
2023/01/12	2	29.05	0	0.00	29.10	2	1,634	0.12%
2022/12/22	0	0.00	2	28.58	28.45	-2	1,744	-0.11%
2022/12/21	0	0.00	3	27.95	27.80	-3	1,760	-0.17%
2022/12/20	0	0.00	1	27.25	27.20	-1	1,774	-0.06%
2022/12/19	3	27.45	0	0.00	27.35	3	1,807	0.17%
2022/12/14	0	0.00	1	28.50	28.65	-1	1,797	-0.06%
2022/12/09	2	27.93	2	28.15	28.00	0	1,719	0.00%
2022/12/08	1	27.05	1	27.10	27.10	0	1,674	0.00%
2022/12/06	0	0.00	1	28.05	28.05	-1	1,791	-0.06%
2022/12/02	1	28.60	0	0.00	28.70	1	1,854	0.05%
2022/12/01	1	28.50	0	0.00	29.15	1	1,833	0.05%
2022/11/30	0	0.00	1	27.60	28.70	-1	1,760	-0.06%
2022/11/25	1	26.45	0	0.00	26.35	1	1,611	0.06%
2022/11/17	0	0.00	1	26.55	26.50	-1	1,763	-0.06%
2022/11/16	1	26.40	0	0.00	26.25	1	1,754	0.06%
2022/11/11	1	26.15	2	26.30	26.10	-1	1,737	-0.06%
2022/11/07	30	26.10	0	0.00	25.80	30	1,791	1.68%
2022/11/03	54	25.69	0	0.00	25.55	54	1,825	2.96%
2022/10/20	7	23.75	0	0.00	24.85	7	2,075	0.34%
2022/10/18	0	0.00	7	24.27	24.50	-7	2,155	-0.32%
2022/10/17	6	23.70	0	0.00	24.00	6	2,173	0.28%
2022/10/14	0	0.00	7	23.90	24.45	-7	2,177	-0.32%
2022/10/11	1	25.45	2	25.40	25.40	-1	2,161	-0.05%
2022/10/05	5	28.10	0	0.00	27.80	5	2,159	0.23%
2022/09/28	0	0.00	1	26.90	26.65	-1	2,185	-0.05%
2022/09/23	70	29.50	0	0.00	29.15	70	2,152	3.25%
2022/09/13	1	28.85	0	0.00	29.00	1	2,007	0.05%
2022/09/06	0	0.00	1	26.45	26.45	-1	1,969	-0.05%
2022/08/29	1	27.05	5	27.10	27.00	-4	2,076	-0.19%
2022/08/25	0	0.00	1	28.55	28.20	-1	2,032	-0.05%
2022/08/24	6	28.18	1	28.00	27.70	5	2,011	0.25%
2022/08/15	1	27.50	0	0.00	27.40	1	2,107	0.05%
2022/08/12	0	0.00	0.3	27.30	27.30	-0.3	2,102	-0.01%
2022/08/10	0	0.00	2	26.95	27.00	-2	2,125	-0.09%
2022/08/04	1	24.45	1	24.45	24.45	0	2,238	0.00%
2022/07/28	1	26.60	0	0.00	25.85	1	2,851	0.04%
2022/07/27	53	29.05	0	0.00	29.05	53	2,775	1.91%
2022/07/26	0	0.00	2	29.25	29.05	-2	2,723	-0.07%
2022/07/25	32	29.06	0.1	29.25	29.45	31.9	2,704	1.18%
2022/07/22	204	29.19	0	0.00	28.85	204	2,735	7.46%	大買/鉅額交易
2022/07/20	0.1	28.95	0	0.00	28.75	0.1	2,764	0.00%
2022/07/18	1	27.70	0	0.00	28.05	1	2,816	0.04%
2022/07/04	0	0.00	1	27.25	27.25	-1	2,816	-0.04%
2022/07/01	0	0.00	6	27.50	27.10	-6	2,849	-0.21%
2022/06/30	1	28.20	0	0.00	28.20	1	2,835	0.04%
2022/06/23	2	28.40	0	0.00	28.50	2	2,949	0.07%
2022/06/16	0.2	30.48	4	29.85	29.85	-3.8	3,190	-0.12%
2022/06/15	0	0.00	1	30.40	30.40	-1	3,213	-0.03%
2022/06/14	0	0.00	1	29.75	29.90	-1	3,262	-0.03%
2022/06/13	0.3	29.84	0	0.00	29.80	0.3	3,302	0.01%
2022/06/10	3	29.70	1	29.95	30.00	2	3,366	0.06%
2022/06/09	0	0.00	2	29.88	30.00	-2	3,426	-0.06%
2022/06/08	0	0.00	1	29.65	29.50	-1	3,528	-0.03%
2022/06/07	0.1	29.50	0	0.00	29.45	0.1	3,701	0.00%
2022/06/06	1	29.55	0	0.00	29.45	1	3,794	0.03%
2022/06/02	0.1	29.30	0	0.00	29.20	0.1	3,985	0.00%
2022/06/01	0.1	29.50	0	0.00	29.35	0.1	4,281	0.00%
2022/05/31	0	0.00	1	29.35	29.55	-1	4,751	-0.02%
2022/05/30	1	29.10	3	29.43	29.55	-2	5,334	-0.04%
2022/05/27	0.1	28.95	1	29.20	28.80	-0.9	5,726	-0.02%
2022/05/24	0.1	29.00	0	0.00	28.55	0.1	5,983	0.00%
2022/05/18	0	0.00	1	29.10	29.10	-1	6,134	-0.02%
2022/05/17	0	0.00	1	28.40	28.55	-1	6,132	-0.02%
2022/05/16	0	0.00	7	28.19	28.15	-7	6,155	-0.11%
2022/05/13	0	0.00	0	27.65	27.55	0	6,153	0.00%
2022/05/12	9.1	27.75	0	0.00	27.20	9.1	6,326	0.14%
2022/05/11	3.1	28.24	0	0.00	28.25	3.1	6,302	0.05%
2022/05/10	6	28.23	4	28.68	29.05	2	6,288	0.03%
2022/05/09	7	30.24	14	29.99	29.50	-7	6,254	-0.11%
2022/05/06	8.1	33.12	0	0.00	32.75	8.1	6,148	0.13%
2022/04/27	1	35.00	1	35.15	35.15	0	5,997	0.00%
2022/04/25	2	36.90	2	36.45	36.00	0	6,145	0.00%
2022/04/21	2	37.30	0	0.00	37.30	2	6,167	0.03%
2022/04/18	0	0.00	11.9	36.19	36.10	-11.9	6,325	-0.19%
2022/04/08	3	37.00	0	0.00	37.00	3	7,401	0.04%
2022/04/01	2	37.10	2	37.35	37.50	0	7,459	0.00%
2022/03/25	0	0.00	30	38.30	38.00	-30	7,570	-0.40%
2022/03/23	1	38.10	0	0.00	38.15	1	7,546	0.01%
2022/03/18	1	38.10	31	38.30	38.45	-30	7,415	-0.40%
2022/03/17	10	38.05	2	37.60	38.15	8	7,471	0.11%
2022/03/15	1.2	37.30	1	37.50	37.25	0.2	7,543	0.00%
2022/03/14	0	38.20	0	0.00	38.00	0	7,673	0.00%
2022/03/11	0	0.00	3	37.53	38.00	-3	7,658	-0.04%
2022/03/10	0	0.00	1	37.50	37.80	-1	7,559	-0.01%
2022/03/09	0	0.00	1	36.60	36.85	-1	7,448	-0.01%
2022/03/08	2	35.50	0	0.00	35.20	2	7,403	0.03%
2022/03/07	1	38.90	1	38.65	37.10	0	7,298	0.00%
2022/03/04	15	38.71	7	38.59	38.35	8	7,100	0.11%
2022/03/03	0	0.00	20	39.80	40.25	-20	6,759	-0.30%
2022/03/02	7	38.24	10	38.32	38.30	-3	6,256	-0.05%
2022/03/01	0	0.00	3	37.47	37.60	-3	5,936	-0.05%
2022/02/25	0	0.00	1	36.70	36.60	-1	5,943	-0.02%
2022/02/21	1	36.70	0	0.00	37.00	1	6,106	0.02%
2022/02/18	0	0.00	1	36.45	36.40	-1	6,126	-0.02%
2022/02/17	31	36.56	1	36.35	36.25	30	6,272	0.48%
2022/02/16	34	36.35	33	36.15	36.20	1	6,389	0.02%
2022/02/15	1	36.30	0	0.00	36.25	1	6,489	0.02%
2022/02/14	6	37.18	5	37.94	36.45	1	6,779	0.01%
2022/02/11	3	36.78	1	36.95	36.90	2	7,170	0.03%
2022/02/07	2	36.73	3	36.22	36.75	-1	7,744	-0.01%
2022/01/26	0	0.00	1	35.35	35.10	-1	7,849	-0.01%
2022/01/25	1	34.45	40	34.56	34.55	-39	8,035	-0.49%
2022/01/24	0	0.00	1	34.75	34.90	-1	8,175	-0.01%
2022/01/21	2	35.68	0	0.00	35.50	2	8,330	0.02%
2022/01/20	3	35.88	0	0.00	35.90	3	8,581	0.03%
2022/01/19	1	37.05	2	36.38	35.70	-1	8,771	-0.01%
2022/01/18	1	35.70	0	0.00	35.60	1	9,048	0.01%
2022/01/10	8.8	37.07	0	0.00	37.30	8.8	11,313	0.08%
2022/01/07	14	37.76	10	38.54	37.25	4	11,675	0.03%
2022/01/04	0	0.00	1	35.90	35.95	-1	12,982	-0.01%
2021/12/30	5	36.99	4	37.00	36.65	1	14,838	0.01%
2021/12/29	1	37.05	0	37.20	37.20	1	15,967	0.01%
2021/12/27	1	36.50	0	0.00	36.35	1	17,661	0.01%
2021/12/24	11	36.79	1	37.40	36.70	10	18,652	0.05%
2021/12/17	1	36.25	0	0.00	36.40	1	25,320	0.00%
2021/12/14	1	36.70	0	0.00	36.10	1	30,340	0.00%
2021/12/13	8	36.48	0	0.00	36.35	8	31,536	0.03%
2021/12/10	31	36.93	1	36.90	36.95	30	32,474	0.09%
2021/12/09	12	37.81	0	0.00	37.75	12	32,487	0.04%
2021/12/08	23	38.32	37	38.47	38.45	-14	32,613	-0.04%
2021/12/07	0.4	37.80	0	0.00	37.75	0.4	32,584	0.00%
2021/12/06	5	37.45	0	0.00	37.35	5	32,537	0.02%
2021/12/03	1	37.60	2	37.95	37.75	-1	32,657	0.00%
2021/12/02	1	37.20	1	37.35	37.30	0	32,756	0.00%
2021/12/01	3	37.40	5	37.25	37.60	-2	32,730	-0.01%
2021/11/30	20	36.40	0	0.00	36.50	20	32,666	0.06%
2021/11/29	2	36.28	1	36.45	36.45	1	32,593	0.00%
2021/11/26	1	37.60	0	0.00	37.60	1	32,519	0.00%
2021/11/25	22	37.70	12	37.70	37.80	10	32,476	0.03%
2021/11/24	2	37.50	4	37.89	37.85	-2	32,454	-0.01%
2021/11/23	9.5	37.33	0	0.00	37.20	9.5	32,402	0.03%
2021/11/22	1	37.30	0	0.00	37.85	1	32,361	0.00%
2021/11/19	5	37.60	0	0.00	37.30	5	32,337	0.02%
2021/11/18	2	37.45	0	0.00	37.60	2	32,342	0.01%
2021/11/16	3	37.67	0	0.00	37.70	3	32,231	0.01%
2021/11/15	4	38.49	3	38.25	38.25	1	32,139	0.00%
2021/11/12	11	38.92	0	0.00	38.85	11	32,071	0.03%
2021/11/11	19	39.51	0	0.00	39.15	19	31,998	0.06%
2021/11/10	4	41.54	4	41.04	40.95	0	31,747	0.00%
2021/11/08	27	39.54	2	39.40	39.55	25	31,079	0.08%
2021/11/05	0	0.00	3	39.12	39.45	-3	30,960	-0.01%
2021/11/04	5	38.53	1.1	38.57	38.55	3.9	30,887	0.01%
2021/11/03	10	39.40	1	39.80	39.40	9	30,751	0.03%
2021/11/02	20	39.55	0	0.00	38.35	20	30,698	0.07%
2021/11/01	1	39.25	2	39.58	39.45	-1	30,584	0.00%
2021/10/29	5	39.05	4	39.21	39.05	1	30,487	0.00%
2021/10/28	14	38.86	6	38.84	38.90	8	30,348	0.03%
2021/10/27	1	40.00	1	39.45	39.80	0	30,142	0.00%
2021/10/26	9	40.21	0	0.00	39.70	9	29,981	0.03%
2021/10/25	1	41.20	3.2	41.69	41.85	-2.2	29,573	-0.01%
2021/10/22	3	40.93	0	0.00	40.55	3	29,373	0.01%
2021/10/20	3	42.53	0.1	42.50	42.20	2.9	28,716	0.01%
2021/10/19	5	43.28	1	44.00	44.00	4	28,463	0.01%
2021/10/18	11	44.91	12	43.52	45.00	-1	28,071	0.00%
2021/10/15	1	42.65	5	43.09	43.60	-4	27,524	-0.01%
2021/10/14	10	42.08	13	42.94	41.55	-3	27,214	-0.01%
2021/10/13	3	45.70	84	46.21	45.00	-81	26,618	-0.30%
2021/10/12	87	45.97	3	48.23	45.70	84	26,182	0.32%
2021/10/08	17	50.10	39.5	49.96	48.90	-22.5	25,413	-0.09%
2021/10/07	54.5	48.75	36	48.32	50.00	18.5	24,588	0.08%
2021/10/06	37	47.75	24	47.64	46.50	13	23,954	0.05%
2021/10/05	21	45.23	18	45.69	47.05	3	22,921	0.01%
2021/10/04	12	44.54	8	44.70	43.75	4	22,077	0.02%
2021/10/01	1	46.55	8	46.43	43.90	-7	21,573	-0.03%
2021/09/30	19	46.88	9	47.14	45.95	10	21,136	0.05%
2021/09/29	18	51.44	23	50.98	48.60	-5	20,547	-0.02%
2021/09/28	12	50.12	12	49.18	49.00	0	19,061	0.00%
2021/09/27	7	48.69	6	48.35	49.35	1	20,671	0.00%
2021/09/24	23	45.56	28	45.69	46.20	-5	19,678	-0.03%
2021/09/23	35	44.57	37	44.80	44.65	-2	19,010	-0.01%
2021/09/22	3	42.92	2	43.53	41.90	1	18,140	0.01%
2021/09/17	144	43.16	143	43.12	43.80	1	17,339	0.01%	大買/大賣/
2021/09/16	24	41.20	31	41.54	42.65	-7	14,457	-0.05%
2021/09/15	10	39.64	4	40.58	38.80	6	13,423	0.04%
2021/09/14	2	38.00	7.3	38.31	38.70	-5.3	12,622	-0.04%
2021/09/13	7	38.24	16	38.39	38.35	-9	12,722	-0.07%
2021/09/10	1	37.60	1	37.55	37.60	0	12,654	0.00%
2021/09/07	0	0.00	2	36.33	37.30	-2	13,079	-0.02%
2021/09/02	2	35.43	0	0.00	35.10	2	13,079	0.02%
2021/08/30	2	37.68	2	37.68	37.50	0	13,542	0.00%
2021/08/27	1	37.55	0	0.00	37.70	1	13,663	0.01%
2021/08/26	1.3	36.42	0	0.00	36.55	1.3	13,881	0.01%
2021/08/25	1	36.15	7	36.52	36.65	-6	14,710	-0.04%
2021/08/24	1	34.85	2	36.00	35.85	-1	14,942	-0.01%
2021/08/20	0	0.00	1	33.50	33.05	-1	15,386	-0.01%
2021/08/19	2	34.33	1	35.15	33.80	1	15,514	0.01%
2021/08/18	1	34.10	0	0.00	35.40	1	15,833	0.01%
2021/08/16	2	34.98	0	0.00	34.65	2	15,996	0.01%
2021/08/12	1	35.80	0	0.00	36.65	1	16,159	0.01%
2021/08/10	2	37.00	0	37.00	36.90	2	16,342	0.01%
2021/08/09	6	37.30	2	36.90	36.95	4	16,438	0.02%
2021/08/05	10	37.00	0	0.00	36.95	10	16,735	0.06%
2021/08/03	0	0.00	0.2	37.10	37.15	-0.2	17,401	0.00%
2021/07/28	0	0.00	5	35.11	35.10	-5	19,103	-0.03%
2021/07/23	2	36.90	3	37.28	37.45	-1	21,181	0.00%
2021/07/21	0	0.00	3	36.00	35.70	-3	21,683	-0.01%
2021/07/20	3	36.80	0	0.00	37.00	3	21,718	0.01%
2021/07/19	2	39.00	0	0.00	38.75	2	21,733	0.01%
2021/07/15	0	0.00	4.3	37.58	38.05	-4.3	22,218	-0.02%
2021/07/14	0	0.00	5	36.80	36.75	-5	22,816	-0.02%
2021/07/13	5	37.60	5	36.30	35.70	0	23,506	0.00%
2021/07/12	0	0.00	1	38.50	37.55	-1	24,091	0.00%
2021/07/09	3	36.90	2	37.58	37.70	1	24,465	0.00%
2021/07/08	11	37.62	10	37.90	37.95	1	24,435	0.00%
2021/07/06	27	39.82	37	39.52	40.00	-10	24,041	-0.04%
2021/07/05	14	39.34	23	38.80	38.50	-9	23,512	-0.04%
2021/07/02	29	39.05	28	40.39	37.70	1	22,843	0.00%
2021/07/01	4	37.75	7	37.93	38.50	-3	20,372	-0.01%
2021/06/30	1	33.70	18	34.11	35.00	-17	20,193	-0.08%
2021/06/29	18	33.37	2	34.50	33.20	16	19,787	0.08%
2021/06/28	10	33.90	11	33.53	33.80	-1	19,595	-0.01%
2021/06/25	0	0.00	1	33.70	33.55	-1	19,497	-0.01%
2021/06/24	0	0.00	3	33.70	33.90	-3	19,440	-0.02%
2021/06/23	5	32.68	1	34.35	33.25	4	19,383	0.02%
2021/06/22	20	32.48	57	32.81	33.25	-37	19,306	-0.19%
2021/06/21	7	31.06	0	0.00	31.55	7	19,211	0.04%
2021/06/18	10	32.20	0	0.00	31.90	10	19,135	0.05%
2021/06/16	4	32.80	12	33.30	32.65	-8	19,023	-0.04%
2021/06/15	0	0.00	20	32.16	32.30	-20	18,595	-0.11%
2021/06/11	6	31.80	1	32.15	32.20	5	18,630	0.03%
2021/06/10	25	31.72	53	31.83	32.10	-28	18,782	-0.15%
2021/06/09	52	32.81	30	32.53	32.50	22	18,789	0.12%
2021/06/08	24	33.12	0	0.00	32.90	24	18,746	0.13%
2021/06/07	24	33.77	21	34.46	33.80	3	18,780	0.02%
2021/06/04	22	33.62	4	33.75	33.50	18	18,753	0.10%
2021/06/03	24	34.20	10	33.55	33.80	14	18,945	0.07%
2021/06/02	14	33.71	33	33.94	33.40	-19	18,767	-0.10%
2021/06/01	37.3	32.26	20	32.27	32.75	17.3	17,924	0.10%
2021/05/31	39	32.05	56	31.97	31.95	-17	17,647	-0.10%
2021/05/28	10	30.35	2	29.78	30.35	8	17,265	0.05%
2021/05/27	23	29.48	33	29.52	29.20	-10	17,101	-0.06%
2021/05/26	24	29.33	2	29.45	29.40	22	16,966	0.13%
2021/05/18	21	25.39	21	25.53	26.80	0	16,159	0.00%
2021/05/17	0	0.00	5	24.30	24.75	-5	15,978	-0.03%
2021/05/14	0	0.00	1	26.50	26.00	-1	15,795	-0.01%
2021/05/13	10	26.55	0	0.00	25.95	10	15,487	0.06%
2021/05/12	5	27.60	10	27.63	27.85	-5	15,237	-0.03%
2021/05/11	2	30.35	3	31.73	30.65	-1	14,850	-0.01%
2021/05/10	0	0.00	11	31.05	31.50	-11	14,476	-0.08%
2021/05/07	11	29.95	3	29.50	29.95	8	14,250	0.06%
2021/05/06	2	33.08	8	31.46	32.00	-6	13,721	-0.04%
2021/05/05	1	33.30	0	0.00	33.00	1	13,121	0.01%
2021/05/04	5	31.80	0	0.00	31.45	5	12,576	0.04%
2021/05/03	2	35.50	1	36.15	34.75	1	11,950	0.01%
2021/04/29	4	34.18	8	34.96	35.00	-4	11,235	-0.04%
2021/04/28	7	32.01	6	32.02	33.15	1	10,278	0.01%
2021/04/27	0	0.00	5	30.65	31.10	-5	9,797	-0.05%
2021/04/26	30	30.16	10	29.65	31.00	20	9,675	0.21%
2021/04/22	10	31.75	11	30.19	30.40	-1	9,412	-0.01%
2021/04/21	10	30.95	10	31.35	31.35	0	8,965	0.00%
2021/04/20	15	31.70	18	31.63	31.30	-3	8,676	-0.03%
2021/04/19	1	34.25	0	0.00	34.65	1	8,007	0.01%
2021/04/16	14	31.06	2	31.13	31.75	12	7,183	0.17%
2021/04/15	2	27.85	2	28.10	28.90	0	6,337	0.00%
2021/04/13	0	0.00	1	27.00	26.75	-1	5,980	-0.02%
2021/04/12	3	26.98	4	26.75	27.30	-1	5,841	-0.02%
2021/04/09	1	25.60	2	25.55	25.75	-1	5,660	-0.02%
2021/04/08	0	0.00	10	25.35	25.25	-10	5,631	-0.18%
2021/04/07	0	0.00	1	25.05	25.35	-1	5,668	-0.02%
2021/04/06	3	25.37	52	25.70	25.75	-49	5,608	-0.87%
2021/03/31	6	24.80	6	24.65	24.60	0	5,492	0.00%
2021/03/26	0	0.00	6	24.40	24.45	-6	6,307	-0.10%
2021/03/23	0	0.00	5	23.50	23.45	-5	5,870	-0.09%
2021/03/19	10	23.10	0	0.00	23.10	10	5,708	0.18%
2021/03/18	41	23.05	0	0.00	23.25	41	5,686	0.72%
2021/03/17	0	0.00	1	22.95	23.00	-1	5,622	-0.02%
2021/03/16	5	22.74	5	22.80	22.70	0	5,541	0.00%
2021/03/15	7	23.45	0	0.00	23.45	7	5,337	0.13%
2021/03/12	2	23.65	0	0.00	23.75	2	5,197	0.04%
2021/03/11	5	24.15	5	23.75	23.85	0	5,063	0.00%
2021/03/10	5	23.90	5	24.05	23.90	0	4,867	0.00%
2021/03/09	8	24.52	3	23.87	24.30	5	4,636	0.11%
2021/03/08	0	0.00	5	24.85	24.85	-5	4,255	-0.12%
2021/03/04	0	0.00	10	23.00	22.70	-10	4,079	-0.25%
2021/02/25	10	22.40	0	0.00	22.50	10	3,996	0.25%
2021/02/23	5	21.90	0	0.00	22.30	5	3,910	0.13%
2021/01/28	0	0.00	3	18.80	18.80	-3	4,102	-0.07%
2021/01/27	3	19.00	0	0.00	18.85	3	4,133	0.07%
2021/01/08	0	0.00	4	21.66	22.00	-4	4,127	-0.10%
2021/01/07	19	21.83	17	22.01	21.80	2	4,075	0.05%
2021/01/06	0	0.00	2	21.45	21.55	-2	3,883	-0.05%
2020/12/30	0	0.00	2	21.45	21.30	-2	3,642	-0.05%
2020/12/29	3	21.10	1	21.10	21.20	2	3,552	0.06%
2020/12/28	1	21.20	0	0.00	21.10	1	3,507	0.03%
2020/12/25	1	21.25	0	0.00	21.20	1	3,439	0.03%
2020/12/22	11	21.27	13.4	21.36	21.00	-2.4	3,030	-0.08%
2020/12/21	0	0.00	1	19.80	19.90	-1	2,519	-0.04%
2020/12/17	0	0.00	5	19.40	19.45	-5	2,635	-0.19%
2020/12/16	1	19.45	0	0.00	19.55	1	2,823	0.04%
2020/12/14	1	19.50	1	19.65	19.70	0	3,563	0.00%
2020/12/04	5	19.30	0	0.00	19.40	5	3,934	0.13%
2020/11/19	0.2	19.00	0	0.00	19.00	0.2	4,129	0.01%
2020/11/10	0	0.00	0.5	19.70	19.90	-0.5	4,003	-0.01%
2020/11/09	0	0.00	2	19.45	19.50	-2	3,923	-0.05%
2020/11/04	0	0.00	3	19.20	19.05	-3	3,730	-0.08%
2020/11/03	3	19.40	0	0.00	19.35	3	3,688	0.08%
2020/10/29	0	0.00	2	18.75	19.05	-2	3,540	-0.06%
2020/10/28	0	0.00	1	18.85	18.85	-1	3,504	-0.03%
2020/10/27	13	19.00	10	19.10	19.00	3	3,466	0.09%
2020/10/22	0	0.00	10	18.60	18.50	-10	3,359	-0.30%
2020/10/20	0	0.00	20	18.30	18.25	-20	3,362	-0.59%
2020/10/13	10	18.45	0	0.00	18.10	10	3,424	0.29%
2020/09/28	0	0.00	1	17.65	17.90	-1	3,490	-0.03%
2020/09/25	1	17.60	0	0.00	17.35	1	3,468	0.03%
2020/09/21	2	19.75	1	20.45	19.55	1	3,173	0.03%
2020/09/18	51	20.88	47	21.05	20.40	4	3,007	0.13%
2020/09/17	0	0.00	52.5	21.00	21.00	-52.5	2,576	-2.04%
2020/08/17	0	0.00	1	18.85	18.85	-1	2,214	-0.05%
2020/07/23	0	0.00	1	18.45	18.35	-1	2,702	-0.04%
2020/07/22	1	19.55	2	19.55	19.60	-1	2,704	-0.04%
2020/07/17	1	19.50	0	0.00	19.45	1	2,716	0.04%
2020/07/07	2	19.60	20	19.45	19.60	-18	2,674	-0.67%
2020/07/03	0	0.00	0.1	19.15	19.25	-0.1	2,666	-0.01%
2020/07/01	7	19.10	0	0.00	19.10	7	2,670	0.26%
2020/06/29	3	19.30	0	0.00	19.15	3	2,675	0.11%
2020/06/24	0	0.00	2	19.50	19.40	-2	2,667	-0.07%
2020/06/22	10	20.11	1	20.30	19.80	9	2,612	0.34%
2020/06/19	0	0.00	2	19.00	19.10	-2	2,474	-0.08%
2020/06/17	0	0.00	10	19.20	19.20	-10	2,445	-0.41%
2020/06/16	1	19.45	1	19.55	19.35	0	2,422	0.00%
2020/06/12	0	0.00	0	18.30	18.35	0	2,335	0.00%
2020/06/11	1	18.70	1	18.55	18.40	0	2,303	0.00%
2020/06/10	1	18.85	0	0.00	18.85	1	2,259	0.04%
2020/06/08	0	0.00	10	19.15	19.00	-10	2,216	-0.45%
2020/06/05	0	0.00	11	18.55	18.60	-11	2,168	-0.51%
2020/06/03	2	18.30	10	18.20	18.35	-8	2,156	-0.37%
2020/05/19	10	17.75	0	0.00	17.80	10	1,960	0.51%
2020/05/14	0	0.00	4	16.95	16.75	-4	1,829	-0.22%
2020/05/13	0	0.00	4	16.95	16.90	-4	1,800	-0.22%
2020/05/11	11	17.24	1	17.30	17.25	10	1,749	0.57%
2020/05/08	5	17.20	0	0.00	17.20	5	1,712	0.29%
2020/05/06	0	0.00	11	17.72	17.45	-11	1,641	-0.67%
2020/05/05	11	17.15	7	17.26	17.30	4	1,581	0.25%
2020/05/04	0	0.00	10	17.35	17.35	-10	1,539	-0.65%
2020/04/29	1	16.50	1	16.50	16.60	0	1,449	0.00%
2020/04/27	0	0.00	6	16.15	16.20	-6	1,397	-0.43%
2020/04/23	0	0.00	2	15.75	15.80	-2	1,330	-0.15%
2020/04/21	2	14.80	0	0.00	14.75	2	1,236	0.16%
2020/04/17	6	15.10	0	0.00	15.10	6	1,208	0.50%
2020/03/19	0	0.00	29	12.40	12.40	-29	890	-3.26%
2020/03/10	0	0.00	5	15.00	15.00	-5	767	-0.65%
2020/02/04	0	0.00	3	14.65	14.50	-3	794	-0.38%
2020/01/14	0	0.00	1	15.85	15.85	-1	769	-0.13%
2020/01/06	5	16.00	5	15.88	15.80	0	776	0.00%
2019/11/26	0	0.00	0.1	15.50	15.60	-0.1	806	-0.02%
2019/11/11	3	16.02	0	0.00	15.80	3	884	0.34%
2019/11/06	0	0.00	17	16.25	16.20	-17	861	-1.97%
2019/11/05	1	16.25	0	0.00	16.25	1	851	0.12%
2019/10/31	0	0.00	10	15.35	15.40	-10	769	-1.30%
2019/10/29	0	0.00	1	15.45	15.45	-1	800	-0.12%
2019/10/18	0	0.00	1	15.15	15.10	-1	901	-0.11%
2019/10/17	1	15.15	0	0.00	15.20	1	899	0.11%
2019/10/16	0	0.00	5	15.15	15.15	-5	897	-0.56%
2019/10/07	0	0.00	1	14.70	14.50	-1	914	-0.11%
2019/10/02	10	14.75	0	0.00	14.90	10	902	1.11%
2019/09/16	16	15.69	0	0.00	15.25	16	873	1.83%
2019/08/26	1	15.35	0	0.00	15.30	1	749	0.13%
2019/08/21	1	15.55	0	0.00	15.80	1	724	0.14%
2019/08/20	2	15.58	0	0.00	15.75	2	719	0.28%
2019/08/19	0	0.00	1	15.45	15.70	-1	709	-0.14%
2019/07/30	1	14.60	0	0.00	14.90	1	551	0.18%
2019/07/29	1	14.75	0	0.00	14.75	1	529	0.19%
2019/07/26	0	0.00	11	14.68	15.00	-11	494	-2.22%
2019/07/12	1	14.40	0	0.00	14.35	1	404	0.25%
2019/04/12	3	14.70	0	0.00	14.55	3	531	0.56%
2019/04/10	0	0.00	20	14.43	14.45	-20	503	-3.97%
2019/03/20	0	0.00	6	14.15	14.20	-6	501	-1.20%
2019/02/18	0	0.00	1	14.70	14.60	-1	954	-0.10%
2019/02/15	0	0.00	10	14.35	14.20	-10	928	-1.08%
2019/02/13	6	13.95	0	0.00	13.95	6	902	0.66%
2019/01/10	5	13.45	5	13.40	13.40	0	850	0.00%
2018/12/28	1	13.05	0	0.00	13.10	1	865	0.12%
2018/12/04	0	0.00	2	13.73	14.15	-2	718	-0.28%
2018/12/03	175	12.96	170	13.06	13.30	5	632	0.79%	大買/大賣/
2018/11/30	2	13.05	0	0.00	12.65	2	553	0.36%
2018/11/13	5	13.80	0	0.00	13.95	5	274	1.82%
2018/10/23	0	0.00	10	14.10	14.20	-10	283	-3.53%
2018/10/09	3	15.80	0	0.00	15.65	3	272	1.10%
2018/08/09	0	0.00	3	17.30	17.30	-3	305	-0.98%
2018/07/30	0	0.00	4	17.00	17.05	-4	321	-1.25%
2018/07/26	0	0.00	2	16.85	16.95	-2	317	-0.63%
2018/07/25	17	17.99	0	0.00	17.95	17	306	5.55%
2018/07/24	2	17.90	0	0.00	18.00	2	294	0.68%
2018/07/23	2	17.85	0	0.00	17.90	2	294	0.68%
2018/07/20	10	17.75	0	0.00	17.85	10	297	3.36%
2018/07/17	10	17.75	0	0.00	17.80	10	303	3.30%
2018/07/16	10	17.80	0	0.00	17.80	10	302	3.31%
2018/06/19	1	17.65	0	0.00	17.70	1	349	0.29%
2018/05/21	0	0.00	2	18.20	18.10	-2	373	-0.54%
2018/05/17	5	17.90	5	18.00	18.05	0	361	0.00%
2018/03/16	2	17.90	0	0.00	18.35	2	603	0.33%
2018/01/30	1	18.65	0	0.00	18.70	1	833	0.12%
2018/01/26	2	18.80	0	0.00	18.85	2	843	0.24%
2018/01/24	1	18.65	0	0.00	18.75	1	844	0.12%
2018/01/22	1	18.85	0	0.00	18.85	1	838	0.12%
2018/01/11	0	0.00	5	18.90	18.95	-5	832	-0.60%