國喬 (1312)-國票-新莊券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.25
漲跌
▼0.15
漲幅
-1.04%
成交量
2,306張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	3	14.08	14.15	-3	3,241	-0.09%
2024/06/14	0	0.00	1	14.00	13.95	-1	3,211	-0.03%
2024/06/11	0	0.00	2	14.05	14.00	-2	3,231	-0.06%
2024/06/04	5	13.70	0	0.00	13.85	5	3,211	0.16%
2024/05/31	4	14.65	0	0.00	14.50	4	3,115	0.13%
2024/05/30	20	14.55	10	14.50	14.55	10	3,114	0.32%
2024/05/29	4	14.45	0	0.00	14.45	4	3,089	0.13%
2024/05/28	12	14.69	0	0.00	14.75	12	3,056	0.39%
2024/05/24	0	0.00	2	14.20	14.25	-2	2,966	-0.07%
2024/05/20	0	0.00	1	14.55	14.45	-1	2,842	-0.04%
2024/05/17	1	14.65	1	14.90	14.70	0	2,801	0.00%
2024/05/16	1	14.80	0	0.00	14.80	1	2,730	0.04%
2024/05/15	9	14.73	8	15.00	14.85	1	2,643	0.04%
2024/05/06	0	0.00	0.1	13.45	13.45	-0.1	2,100	-0.01%
2024/04/30	1	13.40	0	0.00	13.50	1	2,125	0.05%
2024/04/11	0	0.00	2	13.45	13.35	-2	2,269	-0.09%
2024/04/10	1	13.65	0	0.00	13.70	1	2,261	0.04%
2024/02/19	0	0.00	1	14.70	14.70	-1	3,164	-0.03%
2024/02/01	1	14.55	0	0.00	14.55	1	3,102	0.03%
2024/01/26	1	14.45	1	14.55	14.50	0	3,020	0.00%
2024/01/16	1	14.30	0	0.00	14.30	1	2,815	0.04%
2024/01/10	0.5	14.85	0	0.00	14.70	0.5	2,695	0.02%
2024/01/03	0	0.00	1	15.10	15.15	-1	2,545	-0.04%
2024/01/02	0	0.00	1	15.15	15.15	-1	2,515	-0.04%
2023/12/12	0	0.00	1	15.45	15.45	-1	1,536	-0.07%
2023/12/11	1	15.55	0	0.00	15.20	1	1,441	0.07%
2023/12/08	0	0.00	0.1	15.83	15.70	-0.1	1,371	-0.01%
2023/11/17	1	16.40	0	0.00	16.35	1	1,025	0.10%
2023/10/17	1	16.45	0	0.00	16.40	1	1,473	0.07%
2023/09/08	0	17.00	0	0.00	17.10	0	1,733	0.00%
2023/09/05	1	17.30	0	0.00	17.20	1	1,737	0.06%
2023/08/30	0	0.00	1	16.85	16.90	-1	1,751	-0.06%
2023/07/21	1	18.30	0	0.00	18.20	1	1,764	0.06%
2023/07/19	1	18.40	0	0.00	18.10	1	1,996	0.05%
2023/06/21	10	19.20	0	0.00	19.25	10	2,533	0.39%
2023/06/19	0	0.00	2	19.45	19.35	-2	2,530	-0.08%
2023/06/15	2	19.25	0	0.00	19.30	2	2,531	0.08%
2023/05/12	0	0.00	1	18.90	18.90	-1	2,774	-0.04%
2023/05/11	0	0.00	1	18.90	18.75	-1	2,751	-0.04%
2023/04/25	0	0.00	1	20.35	20.30	-1	2,926	-0.03%
2023/04/24	3	20.98	1	20.90	20.80	2	2,921	0.07%
2023/04/19	1	20.20	0	0.00	20.20	1	2,771	0.04%
2023/04/14	5	20.90	0	0.00	21.15	5	2,686	0.19%
2023/04/13	71	20.86	0	0.00	20.75	71	2,655	2.67%
2023/04/12	5	20.55	0	0.00	20.60	5	2,543	0.20%
2023/04/11	0	0.00	1	20.40	20.40	-1	2,511	-0.04%
2023/04/06	1	20.20	1	20.70	20.15	0	2,542	0.00%
2023/03/06	0	0.00	0	20.05	19.85	0	4,576	0.00%
2023/02/13	3	19.35	0	0.00	19.40	3	5,002	0.06%
2023/02/01	1	20.05	0	0.00	20.10	1	4,806	0.02%
2023/01/17	0	0.00	10	19.75	19.85	-10	4,691	-0.21%
2023/01/10	5	19.30	0	0.00	19.40	5	4,540	0.11%
2023/01/05	5	19.30	0	0.00	19.30	5	4,514	0.11%
2022/12/16	4	18.85	5	18.70	18.35	-1	4,271	-0.02%
2022/12/15	1	19.10	0	0.00	19.05	1	4,192	0.02%
2022/12/02	1	20.45	6	20.46	20.30	-5	3,560	-0.14%
2022/12/01	6	20.98	0	0.00	20.70	6	3,402	0.18%
2022/11/30	3	19.95	8	20.58	20.80	-5	2,936	-0.17%
2022/10/18	0	0.00	2	17.10	17.45	-2	2,447	-0.08%
2022/09/26	0	0.00	4	18.05	17.85	-4	3,292	-0.12%
2022/08/24	2	19.48	1	19.25	19.20	1	3,731	0.03%
2022/08/19	1	18.75	3	18.65	18.90	-2	3,723	-0.05%
2022/08/17	1	18.75	0	0.00	18.70	1	3,748	0.03%
2022/08/16	0	19.20	0	0.00	18.85	0	3,712	0.00%
2022/08/01	1	19.85	0	0.00	19.95	1	3,923	0.03%
2022/07/28	1	19.80	0	0.00	19.75	1	4,002	0.02%
2022/07/26	0	0.00	5	19.70	19.65	-5	4,062	-0.12%
2022/07/14	0	0.00	0.2	19.20	19.20	-0.2	4,323	0.00%
2022/07/13	5.2	20.66	5	20.80	20.60	0.2	4,147	0.00%
2022/07/12	5	20.40	0	0.00	20.35	5	3,987	0.13%
2022/07/08	0	0.00	5	21.70	21.65	-5	3,871	-0.13%
2022/07/07	0	0.00	5	21.30	21.55	-5	3,848	-0.13%
2022/07/06	6	21.58	5	22.10	21.40	1	3,823	0.03%
2022/07/04	1	22.00	0	0.00	21.80	1	3,840	0.03%
2022/07/01	0	0.00	1	22.15	21.95	-1	3,924	-0.03%
2022/06/29	1	23.20	0	0.00	23.20	1	4,061	0.02%
2022/06/14	1	24.00	0	0.00	23.95	1	4,404	0.02%
2022/05/05	1	26.00	0	0.00	26.15	1	6,623	0.02%
2022/04/27	1	25.15	0	0.00	25.05	1	6,853	0.01%
2022/04/26	2	25.98	0	0.00	26.00	2	6,861	0.03%
2022/04/20	0	0.00	5	26.20	26.30	-5	6,875	-0.07%
2022/04/15	1	26.40	0	0.00	26.40	1	7,184	0.01%
2022/04/12	2	25.95	0	0.00	26.15	2	7,389	0.03%
2022/04/07	2	26.58	1	26.40	26.25	1	7,512	0.01%
2022/03/31	0	0.00	1	27.55	27.30	-1	7,388	-0.01%
2022/03/30	2	28.15	2	27.85	27.85	0	7,366	0.00%
2022/03/29	0	0.00	2	26.80	26.80	-2	7,049	-0.03%
2022/03/28	1	26.75	0	0.00	26.80	1	7,062	0.01%
2022/03/21	0	0.00	2	27.00	27.00	-2	7,239	-0.03%
2022/03/17	2	26.68	0	0.00	26.75	2	7,342	0.03%
2022/03/16	0.1	26.45	0	0.00	26.30	0.1	7,413	0.00%
2022/03/15	2	26.80	0	0.00	26.40	2	7,471	0.03%
2022/03/07	2	28.15	2	27.95	27.75	0	7,794	0.00%
2022/03/01	0	0.00	2	28.78	28.75	-2	9,854	-0.02%
2022/02/22	0.1	28.70	0	0.00	28.35	0.1	10,231	0.00%
2022/02/21	0	0.00	10	28.81	28.70	-10	10,260	-0.10%
2022/02/18	10	28.50	0	0.00	28.55	10	10,295	0.10%
2022/02/10	0	0.00	3	28.78	28.80	-3	11,082	-0.03%
2022/02/09	0	0.00	1	28.40	28.50	-1	10,962	-0.01%
2022/02/08	0	0.00	1	28.10	28.25	-1	10,899	-0.01%
2022/01/26	0	0.00	3	26.70	26.60	-3	10,807	-0.03%
2022/01/21	0	0.00	3	28.00	27.50	-3	10,718	-0.03%
2022/01/20	6	27.68	0	0.00	27.85	6	10,619	0.06%
2022/01/19	2	27.90	0	0.00	27.60	2	10,619	0.02%
2022/01/14	5	27.80	0	0.00	27.85	5	10,674	0.05%
2022/01/13	1	27.95	0	0.00	28.05	1	10,691	0.01%
2022/01/12	1	27.70	0	0.00	27.75	1	10,724	0.01%
2022/01/07	2	28.70	2	28.25	28.25	0	10,611	0.00%
2022/01/04	1	28.15	0	0.00	28.25	1	10,557	0.01%
2021/12/28	0	0.00	5	28.60	28.65	-5	10,792	-0.05%
2021/12/14	0	0.00	6	28.15	28.10	-6	13,455	-0.04%
2021/12/09	0	0.00	1	28.55	28.45	-1	13,672	-0.01%
2021/12/06	0	0.00	3	28.35	28.35	-3	13,459	-0.02%
2021/12/03	3	28.60	0	0.00	28.50	3	13,445	0.02%
2021/12/01	125	28.82	130	28.69	28.70	-5	13,300	-0.04%	大買/大賣/
2021/11/30	9	28.91	5	29.15	28.75	4	13,134	0.03%
2021/11/29	11	28.79	10	28.64	28.70	1	12,856	0.01%
2021/11/26	21	30.19	17	29.82	29.80	4	12,642	0.03%
2021/11/25	0	0.00	3	29.50	29.75	-3	11,857	-0.03%
2021/11/18	3	28.80	2	28.55	28.70	1	10,714	0.01%
2021/11/16	0	0.00	19	28.27	28.45	-19	10,782	-0.18%
2021/11/15	19	28.78	1	28.95	28.80	18	10,695	0.17%
2021/11/12	1	28.45	6	28.85	29.55	-5	10,498	-0.05%
2021/11/11	2	27.60	0	0.00	27.50	2	10,105	0.02%
2021/11/10	0	0.00	2	28.30	28.15	-2	10,236	-0.02%
2021/11/08	0	0.00	1	27.60	27.85	-1	10,598	-0.01%
2021/11/03	3	27.40	2	27.40	27.50	1	10,892	0.01%
2021/10/25	5	26.80	0	0.00	26.80	5	11,456	0.04%
2021/10/15	0	0.00	16	27.15	27.20	-16	11,849	-0.14%
2021/10/14	3	26.70	0	0.00	26.95	3	12,027	0.02%
2021/10/13	0	0.00	4	28.03	27.15	-4	12,000	-0.03%
2021/10/08	1	28.70	0	0.00	28.10	1	12,156	0.01%
2021/10/07	1	28.45	0	0.00	28.70	1	12,374	0.01%
2021/10/06	8	28.00	2	28.10	28.10	6	12,730	0.05%
2021/10/04	0	0.00	15	27.21	26.85	-15	12,812	-0.12%
2021/10/01	3	28.00	0	0.00	28.10	3	12,723	0.02%
2021/09/30	7	29.61	0	0.00	28.95	7	12,932	0.05%
2021/09/29	109	31.30	89	30.36	29.80	20	13,036	0.15%	大買/
2021/09/28	4	30.70	14	30.50	31.00	-10	13,169	-0.08%
2021/09/27	14	30.11	6.5	29.94	30.35	7.5	16,563	0.05%
2021/09/24	0	0.00	5	29.25	29.25	-5	18,467	-0.03%
2021/09/22	2	28.35	11	28.32	28.65	-9	18,974	-0.05%
2021/09/17	5.5	29.84	1	29.90	29.10	4.5	19,124	0.02%
2021/09/16	61	29.74	61	29.60	29.90	0	18,943	0.00%
2021/09/15	1	29.50	0	0.00	28.80	1	18,890	0.01%
2021/09/02	1	29.35	0	0.00	29.45	1	22,413	0.00%
2021/08/31	0	0.00	1	30.05	30.45	-1	23,466	0.00%
2021/08/27	1	29.30	1	29.30	29.50	0	24,911	0.00%
2021/08/26	1	29.10	0	0.00	29.05	1	25,559	0.00%
2021/08/13	1	31.60	6	31.53	31.20	-5	28,018	-0.02%
2021/08/12	2	30.53	2	31.18	31.30	0	28,173	0.00%
2021/08/11	6	30.75	2	30.00	30.00	4	28,360	0.01%
2021/08/05	1	31.10	3	30.83	30.90	-2	29,798	-0.01%
2021/08/02	0	0.00	2	29.30	29.75	-2	31,372	-0.01%
2021/07/27	1	29.30	0	0.00	29.25	1	33,073	0.00%
2021/07/26	2	29.80	0	0.00	29.75	2	33,683	0.01%
2021/07/23	2	30.23	2	30.13	30.45	0	34,349	0.00%
2021/07/22	1	29.35	0	0.00	29.45	1	34,457	0.00%
2021/07/21	1	29.20	16	29.36	29.30	-15	34,896	-0.04%
2021/07/20	3	30.10	1	30.50	30.05	2	35,053	0.01%
2021/07/19	0	0.00	1	31.15	31.40	-1	35,307	0.00%
2021/07/15	0	0.00	6	30.05	31.15	-6	37,062	-0.02%
2021/07/14	2	29.90	1	30.00	30.05	1	37,787	0.00%
2021/07/13	7	30.39	0	0.00	30.15	7	38,665	0.02%
2021/07/12	2.7	31.69	0	0.00	31.45	2.7	38,720	0.01%
2021/07/09	6	32.03	0	0.00	31.80	6	39,020	0.02%
2021/07/07	0	0.00	3	32.25	31.80	-3	39,497	-0.01%
2021/07/06	0	0.00	12	32.67	33.35	-12	39,662	-0.03%
2021/07/05	2.4	32.59	2	32.30	32.75	0.4	39,482	0.00%
2021/07/02	49	34.53	21	34.66	32.00	28	39,015	0.07%
2021/07/01	38	32.05	23	32.02	32.90	15	35,475	0.04%
2021/06/30	0	0.00	1	29.90	29.95	-1	33,491	0.00%
2021/06/29	0	0.00	1	29.75	29.30	-1	33,314	0.00%
2021/06/25	11	29.27	10	29.05	29.05	1	33,238	0.00%
2021/06/22	10	28.95	0	0.00	29.00	10	34,354	0.03%
2021/06/18	1	29.20	0	0.00	29.10	1	33,904	0.00%
2021/06/16	3	29.00	7	30.06	29.05	-4	33,732	-0.01%
2021/06/15	2	30.00	2	30.63	30.10	0	32,787	0.00%
2021/06/11	9	29.93	1	30.35	30.00	8	32,499	0.02%
2021/06/09	2	30.55	1	30.00	30.05	1	31,523	0.00%
2021/06/08	2	30.10	2	29.73	29.80	0	31,112	0.00%
2021/06/07	12	29.75	13	29.75	29.80	-1	30,592	0.00%
2021/06/03	2	28.45	4	27.90	28.50	-2	29,516	-0.01%
2021/06/02	3	27.65	9	27.93	27.60	-6	29,646	-0.02%
2021/06/01	10	27.25	10	27.00	27.00	0	28,925	0.00%
2021/05/31	3	26.75	0	0.00	26.80	3	28,924	0.01%
2021/05/28	1	26.40	2	26.20	26.20	-1	28,562	0.00%
2021/05/26	3	25.88	0	0.00	26.05	3	28,348	0.01%
2021/05/18	5	24.41	2	24.68	24.85	3	26,955	0.01%
2021/05/14	0	0.00	1	27.50	26.70	-1	25,940	0.00%
2021/05/13	1	25.35	4	25.00	25.00	-3	25,311	-0.01%
2021/05/12	0	0.00	1	27.50	25.70	-1	25,069	0.00%
2021/05/11	1	29.15	14	29.49	28.00	-13	24,485	-0.05%
2021/05/10	21	28.80	13	29.02	28.90	8	23,939	0.03%
2021/05/07	1	29.65	101	29.64	29.05	-100	23,292	-0.43%	大賣/
2021/05/06	111	32.25	2	32.00	32.25	109	22,826	0.48%	大買/鉅額交易
2021/05/05	0	0.00	1	31.95	31.30	-1	22,518	0.00%
2021/05/04	6	30.98	1	31.45	30.20	5	22,164	0.02%
2021/05/03	0	0.00	1	33.95	32.65	-1	21,499	0.00%
2021/04/29	5	33.10	8	33.52	33.50	-3	20,888	-0.01%
2021/04/28	0	0.00	15	32.65	32.50	-15	20,155	-0.07%
2021/04/27	6	32.80	26	32.59	32.60	-20	20,086	-0.10%
2021/04/26	2	31.85	1	31.45	32.10	1	19,617	0.01%
2021/04/23	6	31.13	1	31.35	31.30	5	19,396	0.03%
2021/04/22	27	32.53	19	32.37	31.75	8	19,134	0.04%
2021/04/21	1	31.40	8	31.55	31.40	-7	17,793	-0.04%
2021/04/20	34	31.44	11	30.98	31.85	23	17,379	0.13%
2021/04/19	5	32.00	25	32.35	32.65	-20	16,683	-0.12%
2021/04/16	3	29.70	1	29.65	29.70	2	15,557	0.01%
2021/04/15	6	28.95	2	29.18	29.15	4	15,203	0.03%
2021/04/14	1	28.40	1	27.85	27.90	0	14,958	0.00%
2021/04/13	1	28.85	0	0.00	28.20	1	14,843	0.01%
2021/04/12	4	29.30	37	28.80	29.60	-33	14,702	-0.22%
2021/04/09	33	28.23	1	28.20	28.45	32	14,253	0.22%
2021/04/08	1	27.55	0	0.00	28.00	1	14,186	0.01%
2021/04/07	2	27.60	0	0.00	27.80	2	14,574	0.01%
2021/04/06	0	0.00	1	27.95	27.90	-1	14,641	-0.01%
2021/03/31	1	27.45	3	27.47	27.50	-2	14,359	-0.01%
2021/03/29	0	0.00	2	27.13	27.00	-2	14,377	-0.01%
2021/03/26	1	26.75	4	26.50	26.80	-3	15,094	-0.02%
2021/03/25	5	25.91	5	26.18	25.95	0	14,603	0.00%
2021/03/24	0	0.00	1	24.95	24.95	-1	14,095	-0.01%
2021/03/23	0	0.00	24	24.32	24.55	-24	14,129	-0.17%
2021/03/19	2	24.43	0	0.00	24.10	2	14,283	0.01%
2021/03/15	5	25.48	2	25.55	25.60	3	14,467	0.02%
2021/03/09	20	25.45	0	0.00	25.25	20	14,525	0.14%
2021/03/08	5	25.52	13	25.20	25.65	-8	14,413	-0.06%
2021/03/05	8	24.14	15	24.29	23.85	-7	13,681	-0.05%
2021/03/04	10	24.25	11	24.37	24.35	-1	13,792	-0.01%
2021/03/02	5	24.00	0	0.00	23.55	5	13,978	0.04%
2021/02/26	0	0.00	1	24.00	23.85	-1	14,156	-0.01%
2021/02/25	5	24.10	0	0.00	23.85	5	14,393	0.03%
2021/02/23	4	24.33	8	24.56	24.35	-4	14,864	-0.03%
2021/02/22	2	23.65	0	0.00	23.50	2	14,685	0.01%
2021/02/19	0	0.00	1	23.80	23.50	-1	15,307	-0.01%
2021/02/17	0	0.00	1	22.95	23.00	-1	15,831	-0.01%
2021/02/05	0	0.00	1	22.60	22.60	-1	16,518	-0.01%
2021/01/29	10	21.25	0	0.00	20.90	10	18,260	0.05%
2021/01/26	1	21.85	0	0.00	21.85	1	19,461	0.01%
2021/01/20	1	21.15	0	0.00	21.10	1	21,386	0.00%
2021/01/18	1	22.50	0	0.00	22.45	1	23,010	0.00%
2021/01/12	0	0.00	1	23.15	23.10	-1	23,313	0.00%
2021/01/08	1	23.55	0	0.00	23.50	1	23,488	0.00%
2021/01/07	0	0.00	0.4	23.80	23.95	-0.4	23,507	0.00%
2021/01/06	3	23.30	20	24.20	23.35	-17	23,377	-0.07%
2021/01/05	2	24.58	1	24.50	24.30	1	23,331	0.00%
2020/12/30	0	0.00	4	23.99	23.55	-4	22,459	-0.02%
2020/12/29	0	0.00	5	23.35	23.10	-5	21,832	-0.02%
2020/12/28	0	0.00	5	22.65	22.95	-5	21,601	-0.02%
2020/12/25	0	0.00	12	22.80	22.75	-12	21,460	-0.06%
2020/12/24	0	0.00	1	22.95	22.65	-1	21,423	0.00%
2020/12/23	6	22.74	2	22.65	22.30	4	21,281	0.02%
2020/12/22	25	23.01	18	23.50	22.20	7	21,110	0.03%
2020/12/15	0	0.00	6	21.15	21.40	-6	19,902	-0.03%
2020/12/10	3	22.37	0	0.00	22.45	3	19,784	0.02%
2020/12/04	5	22.70	0	0.00	23.00	5	20,686	0.02%
2020/12/03	1	22.20	1	22.75	22.45	0	21,230	0.00%
2020/12/02	2	22.88	0	0.00	22.70	2	21,995	0.01%
2020/11/27	6	23.00	0	0.00	23.25	6	22,335	0.03%
2020/11/26	9	23.55	3	23.40	23.45	6	22,207	0.03%
2020/11/25	8	23.36	10	23.46	23.45	-2	22,044	-0.01%
2020/11/24	5	23.55	0	0.00	23.45	5	22,175	0.02%
2020/11/23	5	23.40	0	0.00	24.00	5	22,055	0.02%
2020/11/20	12	23.45	10	23.45	23.50	2	21,847	0.01%
2020/11/18	8	24.12	6	24.32	24.00	2	22,015	0.01%
2020/11/17	10	23.50	4	23.29	23.70	6	21,592	0.03%
2020/11/16	2	23.25	1	23.05	23.40	1	21,668	0.00%
2020/11/13	0	0.00	2	23.40	23.05	-2	21,653	-0.01%
2020/11/12	7	23.09	0	0.00	22.60	7	21,895	0.03%
2020/11/11	0	0.00	2	23.90	23.55	-2	22,015	-0.01%
2020/11/06	1	22.80	0	0.00	23.00	1	21,415	0.00%
2020/11/05	0	0.00	1	23.00	23.00	-1	21,116	0.00%
2020/11/04	1	23.00	0	0.00	22.80	1	21,000	0.00%
2020/11/02	0	0.00	3	23.50	22.30	-3	19,871	-0.02%
2020/10/30	18	22.89	14	22.75	22.75	4	19,090	0.02%
2020/10/28	0	0.00	14	22.25	22.50	-14	18,375	-0.08%
2020/10/27	0	0.00	5	22.55	22.15	-5	17,655	-0.03%
2020/10/26	3	21.63	5	22.20	21.35	-2	16,454	-0.01%
2020/10/23	0	0.00	3	21.07	21.15	-3	15,739	-0.02%
2020/10/22	1	20.20	1	21.00	20.55	0	15,560	0.00%
2020/10/21	0	0.00	2	20.50	20.55	-2	15,323	-0.01%
2020/10/20	1	19.80	0	0.00	20.30	1	15,212	0.01%
2020/10/16	2	19.55	0	0.00	19.80	2	15,039	0.01%
2020/10/15	1	19.65	11	19.90	19.95	-10	14,777	-0.07%
2020/10/14	0	0.00	1	19.20	19.50	-1	14,574	-0.01%
2020/10/13	1	19.05	2	19.40	18.90	-1	14,400	-0.01%
2020/10/08	1	19.00	0	0.00	19.00	1	14,123	0.01%
2020/09/18	10	19.60	2	19.63	19.45	8	13,968	0.06%
2020/09/17	5	19.50	11	19.65	19.55	-6	13,889	-0.04%
2020/09/16	1	19.25	0	0.00	19.05	1	13,673	0.01%
2020/09/15	2	19.40	0	0.00	19.65	2	13,615	0.01%
2020/09/14	3	19.43	0	0.00	19.15	3	13,512	0.02%
2020/09/11	8	20.65	5	20.30	19.90	3	13,290	0.02%
2020/09/10	4	21.10	4	20.66	20.90	0	12,760	0.00%
2020/09/09	0	0.00	3	20.60	20.50	-3	12,245	-0.02%
2020/09/08	12	20.70	6	21.41	20.75	6	11,962	0.05%
2020/09/07	10	21.20	30	21.22	21.45	-20	11,200	-0.18%
2020/09/04	10	19.38	10	19.60	19.50	0	10,332	0.00%
2020/09/03	2	19.65	7	19.37	19.55	-5	10,040	-0.05%
2020/09/02	16	19.47	2	19.60	19.15	14	9,755	0.14%
2020/08/28	2	18.88	11	19.12	19.00	-9	9,432	-0.10%
2020/08/27	9	18.81	0	0.00	18.75	9	9,143	0.10%
2020/08/26	0	0.00	2	19.10	19.10	-2	8,908	-0.02%
2020/08/25	5	19.13	12	19.24	18.90	-7	8,808	-0.08%
2020/08/24	0	0.00	9.7	18.91	19.00	-9.7	8,210	-0.12%
2020/08/21	32	18.60	46	19.02	18.75	-14	8,047	-0.17%
2020/08/20	30	18.50	1	18.25	18.35	29	7,781	0.37%
2020/08/19	20	19.10	23	18.67	19.20	-3	7,423	-0.04%
2020/08/18	13	18.34	10	18.85	18.75	3	6,994	0.04%
2020/08/17	165	17.96	0	0.00	18.30	165	6,069	2.72%	大買/鉅額交易
2020/08/14	0	0.00	8	16.21	16.65	-8	5,671	-0.14%
2020/08/12	0	0.00	10	14.75	14.80	-10	5,652	-0.18%
2020/08/10	10	14.90	1	14.90	15.00	9	5,646	0.16%
2020/08/06	1	14.60	0	0.00	14.55	1	5,595	0.02%
2020/08/03	1	13.90	0	0.00	13.95	1	5,618	0.02%
2020/07/31	2	13.85	0	0.00	13.85	2	5,636	0.04%
2020/07/28	65	13.91	155	13.95	13.65	-90	5,748	-1.57%	大賣/
2020/07/27	90	14.56	0	0.00	14.35	90	5,792	1.55%
2020/07/23	0	0.00	8	15.00	15.00	-8	5,870	-0.14%
2020/07/13	2	14.60	1	14.55	14.70	1	5,831	0.02%
2020/07/10	1	14.60	1	14.60	14.45	0	5,834	0.00%
2020/06/12	0	0.00	0	14.85	14.85	0	6,030	0.00%
2020/05/29	0	0.00	1	14.15	14.10	-1	5,836	-0.02%
2020/05/25	0	0.00	1	14.40	14.35	-1	5,686	-0.02%
2020/05/19	7	14.85	0	0.00	15.15	7	4,976	0.14%
2020/05/15	0	0.00	2	13.75	13.80	-2	4,625	-0.04%
2020/05/14	1	13.85	0	0.00	13.80	1	4,601	0.02%
2020/05/13	1	14.25	0	0.00	14.30	1	4,526	0.02%
2020/05/08	0	0.00	2	15.03	14.90	-2	4,469	-0.04%
2020/05/05	3	14.72	0	0.00	14.50	3	4,365	0.07%
2020/04/30	0	0.00	1	14.75	15.05	-1	4,319	-0.02%
2020/04/29	0	0.00	7	14.31	14.45	-7	4,221	-0.17%
2020/04/28	1	14.55	0	0.00	14.55	1	4,138	0.02%
2020/04/27	0	0.00	1	14.30	14.55	-1	4,295	-0.02%
2020/04/24	1	14.15	2	14.15	14.15	-1	4,259	-0.02%
2020/04/23	4	14.01	1	14.05	14.05	3	4,252	0.07%
2020/04/21	2	13.80	0	0.00	13.65	2	4,189	0.05%
2020/04/17	10	14.41	0	0.00	14.40	10	4,096	0.24%
2020/04/16	0	0.00	3	14.40	14.55	-3	4,025	-0.07%
2020/04/15	2	14.60	2	14.65	14.75	0	4,073	0.00%
2020/04/13	1	14.55	1	14.80	14.50	0	4,204	0.00%
2020/04/10	2	13.95	0	0.00	14.05	2	4,208	0.05%
2020/04/08	2	13.40	5	13.62	13.70	-3	4,602	-0.07%
2020/04/07	1	13.50	0	0.00	13.50	1	4,560	0.02%
2020/04/06	0	0.00	16	13.30	13.45	-16	4,520	-0.35%
2020/04/01	1	13.05	0	0.00	13.05	1	4,451	0.02%
2020/03/31	2	13.00	1	12.90	12.90	1	4,415	0.02%
2020/03/27	0	0.00	2	12.45	12.30	-2	4,383	-0.05%
2020/03/26	2	12.15	0	0.00	12.10	2	4,391	0.05%
2020/03/25	15	12.55	0	0.00	12.50	15	4,449	0.34%
2020/03/24	2	11.90	0	0.00	11.95	2	4,522	0.04%
2020/03/23	2	10.90	2	11.00	11.20	0	4,528	0.00%
2020/03/20	2	11.55	0	0.00	11.45	2	4,539	0.04%
2020/03/19	0	0.00	10	10.70	10.65	-10	4,501	-0.22%
2020/03/17	0	0.00	2	12.25	12.35	-2	4,403	-0.05%
2020/03/13	0	0.00	36	12.73	12.85	-36	4,268	-0.84%
2020/03/12	2	14.30	16	14.01	14.05	-14	4,130	-0.34%
2020/03/10	4	14.45	4	14.65	15.05	0	4,062	0.00%
2020/03/09	1	15.05	1	15.20	15.10	0	3,995	0.00%
2020/02/20	0	0.00	2	17.45	17.40	-2	3,985	-0.05%
2020/01/31	3	17.08	1	17.15	17.05	2	4,051	0.05%
2020/01/17	0	0.00	1	18.40	18.45	-1	3,901	-0.03%
2020/01/13	10	18.45	0	0.00	18.40	10	3,942	0.25%
2020/01/08	2	18.80	0	0.00	18.45	2	3,834	0.05%
2020/01/06	12	19.37	0	0.00	19.05	12	3,620	0.33%
2020/01/03	0	0.00	5	18.95	19.40	-5	3,573	-0.14%
2020/01/02	2	19.10	0	0.00	19.15	2	3,422	0.06%
2019/12/19	3	18.55	10	18.65	18.60	-7	3,121	-0.22%
2019/12/18	15	18.52	0	0.00	18.45	15	3,003	0.50%
2019/12/13	0	0.00	1	18.10	18.10	-1	3,022	-0.03%
2019/11/29	1	18.20	1	18.25	18.20	0	3,559	0.00%
2019/11/28	1	18.35	1	18.45	18.30	0	3,606	0.00%
2019/11/27	0	0.00	10	18.80	18.75	-10	3,620	-0.28%
2019/11/26	0	0.00	2	18.40	18.50	-2	3,558	-0.06%
2019/11/25	0	0.00	2	18.40	18.40	-2	3,572	-0.06%
2019/11/15	10	18.25	0	0.00	18.15	10	3,734	0.27%
2019/11/08	3	18.58	0	0.00	18.60	3	3,935	0.08%
2019/11/04	1	18.40	1	18.45	18.40	0	4,010	0.00%
2019/10/24	0	0.00	20	18.50	18.75	-20	4,244	-0.47%
2019/10/18	20	18.35	0	0.00	18.50	20	4,343	0.46%
2019/09/18	5	18.80	20	18.85	18.95	-15	4,972	-0.30%
2019/09/17	2	19.45	0	0.00	19.05	2	4,952	0.04%
2019/09/16	20	19.64	1	20.00	19.40	19	4,911	0.39%
2019/09/05	5	19.05	0	0.00	18.85	5	4,842	0.10%
2019/08/30	0	0.00	2	18.55	18.55	-2	4,848	-0.04%
2019/08/23	1	18.50	0	0.00	18.50	1	4,786	0.02%
2019/08/06	2	18.65	2	18.20	18.65	0	4,314	0.00%
2019/07/16	0	0.00	10	20.70	20.80	-10	4,939	-0.20%
2019/07/10	0	0.00	3	20.75	20.85	-3	4,985	-0.06%
2019/07/08	0	0.00	3	21.07	20.70	-3	5,038	-0.06%
2019/07/04	5	21.45	2	21.25	21.20	3	5,188	0.06%
2019/07/03	30	21.35	0	0.00	21.40	30	5,414	0.55%
2019/07/02	8	21.40	0	0.00	21.45	8	5,437	0.15%
2019/07/01	6	20.88	6	21.14	21.20	0	5,363	0.00%
2019/06/28	2	20.50	20	20.52	20.50	-18	5,273	-0.34%
2019/06/27	0	0.00	2	20.10	20.15	-2	5,135	-0.04%
2019/06/25	20	20.40	12	20.33	20.25	8	5,077	0.16%
2019/06/21	12	20.33	0	0.00	20.20	12	5,060	0.24%
2019/06/17	0	0.00	2	20.50	20.30	-2	4,974	-0.04%
2019/06/13	5	19.85	5	19.95	19.80	0	4,863	0.00%
2019/06/12	1	20.00	0	0.00	19.85	1	4,844	0.02%
2019/06/05	0	0.00	2	20.10	20.05	-2	4,915	-0.04%
2019/06/04	6	20.28	2	20.15	20.15	4	4,969	0.08%
2019/05/07	10	22.15	2	22.15	22.25	8	5,800	0.14%
2019/04/29	2	20.98	3	20.93	21.05	-1	5,655	-0.02%
2019/04/26	91	22.24	89	21.51	21.30	2	5,629	0.04%
2019/04/25	2	23.65	0	0.00	23.65	2	5,203	0.04%
2019/04/18	2	24.25	0	0.00	23.75	2	5,403	0.04%
2019/04/17	110	24.15	133	24.36	24.20	-23	5,537	-0.42%	大買/大賣/
2019/04/12	0	0.00	1	24.35	24.30	-1	5,547	-0.02%
2019/04/11	16	24.62	0	0.00	24.70	16	5,516	0.29%
2019/04/09	2	25.00	7	24.89	25.00	-5	5,269	-0.09%
2019/03/29	0	0.00	20	24.00	23.95	-20	4,894	-0.41%
2019/03/26	20	23.80	0	0.00	23.70	20	4,946	0.40%
2019/03/25	0	0.00	2	23.80	23.80	-2	4,939	-0.04%
2019/03/22	2	24.25	20	24.30	24.00	-18	4,930	-0.37%
2019/03/20	2	24.15	0	0.00	24.10	2	4,942	0.04%
2019/03/18	21	23.66	1	23.60	23.95	20	4,984	0.40%
2019/03/14	2	23.50	0	0.00	23.50	2	5,137	0.04%
2019/03/13	0	0.00	1	23.50	23.55	-1	5,260	-0.02%
2019/03/12	2	23.60	1	23.45	23.45	1	5,410	0.02%
2019/03/07	10	24.08	0	0.00	24.00	10	5,679	0.18%
2019/03/04	2	24.25	0	0.00	24.25	2	6,029	0.03%
2019/02/26	0	0.00	10	24.05	24.00	-10	6,108	-0.16%
2019/02/19	0	0.00	6	24.70	24.80	-6	6,074	-0.10%
2019/02/18	6	24.60	0	0.00	24.60	6	6,028	0.10%
2019/02/12	0	0.00	1	24.45	24.50	-1	5,987	-0.02%
2019/02/11	17	24.69	2	24.75	24.75	15	5,937	0.25%
2019/01/30	0	0.00	6	24.84	25.05	-6	5,909	-0.10%
2019/01/28	0	0.00	3	24.20	24.00	-3	5,896	-0.05%
2019/01/23	0	0.00	1	23.80	23.60	-1	5,911	-0.02%
2019/01/17	0	0.00	1	24.00	23.80	-1	6,055	-0.02%
2019/01/15	0	0.00	1	23.55	23.60	-1	6,245	-0.02%
2019/01/11	0	0.00	1	23.20	23.20	-1	6,355	-0.02%
2019/01/10	10	23.15	0	0.00	23.20	10	6,439	0.16%
2019/01/09	0	0.00	2	22.90	22.70	-2	6,405	-0.03%
2019/01/07	1	21.55	0	0.00	21.80	1	6,285	0.02%
2019/01/04	1	21.00	0	0.00	21.20	1	6,301	0.02%
2019/01/03	1	21.50	0	0.00	21.70	1	6,338	0.02%
2019/01/02	7	21.82	1	21.75	21.80	6	6,337	0.09%
2018/12/27	1	21.70	0	0.00	21.80	1	6,331	0.02%
2018/12/20	1	21.80	0	0.00	21.75	1	6,484	0.02%
2018/12/17	0	0.00	1	22.75	22.60	-1	6,788	-0.01%
2018/12/14	0	0.00	2	22.85	22.80	-2	6,855	-0.03%
2018/12/11	0	0.00	5	23.10	23.05	-5	6,725	-0.07%
2018/12/10	5	23.45	0	0.00	23.40	5	6,673	0.07%
2018/12/07	7	24.66	6	24.21	24.30	1	6,611	0.02%
2018/12/06	2	23.40	0	0.00	23.40	2	6,494	0.03%
2018/12/05	6	24.25	0	0.00	24.15	6	6,466	0.09%
2018/12/04	3	24.08	0	0.00	24.05	3	6,355	0.05%
2018/12/03	1	23.55	2	23.75	24.00	-1	6,242	-0.02%
2018/11/30	0	0.00	3	22.13	22.35	-3	6,003	-0.05%
2018/11/29	0	0.00	1	21.80	21.60	-1	5,936	-0.02%
2018/11/28	3	21.67	0	0.00	21.60	3	5,819	0.05%
2018/11/27	1	22.05	0	0.00	22.05	1	5,666	0.02%
2018/11/23	2	22.90	0	0.00	22.65	2	5,669	0.04%
2018/11/22	1	23.50	2	23.58	23.35	-1	5,608	-0.02%
2018/11/21	0	0.00	1	22.50	22.50	-1	5,583	-0.02%
2018/11/19	0	0.00	2	22.65	22.55	-2	5,625	-0.04%
2018/11/16	2	22.85	1	22.60	22.60	1	5,671	0.02%
2018/11/12	0	0.00	1	22.00	22.20	-1	5,908	-0.02%
2018/11/07	0	0.00	2	22.80	22.55	-2	6,591	-0.03%
2018/11/06	2	21.80	0	0.00	22.15	2	6,550	0.03%
2018/11/05	5	21.80	6	21.68	21.80	-1	6,514	-0.02%
2018/11/02	2	20.83	1	20.95	20.70	1	6,464	0.02%
2018/11/01	1	21.05	2	20.93	21.05	-1	6,501	-0.02%
2018/10/30	5	19.92	2	20.03	20.00	3	6,525	0.05%
2018/10/26	1	20.20	1	20.25	20.20	0	6,575	0.00%
2018/10/25	8	19.58	0	0.00	19.50	8	6,541	0.12%
2018/10/24	1	21.50	1	21.95	21.20	0	6,413	0.00%
2018/10/23	7	22.33	2	22.35	22.20	5	6,251	0.08%
2018/10/12	0	0.00	2	25.00	25.50	-2	5,962	-0.03%
2018/10/11	6	25.25	0	0.00	25.15	6	5,961	0.10%
2018/10/09	4	28.13	0	0.00	27.90	4	5,907	0.07%
2018/10/08	2	28.53	0	0.00	28.65	2	5,936	0.03%
2018/10/05	2	28.00	0	0.00	28.55	2	6,057	0.03%
2018/10/02	2	30.00	0	0.00	29.95	2	6,018	0.03%
2018/09/28	0	0.00	3	30.30	30.40	-3	6,102	-0.05%
2018/09/26	5	30.10	6	30.33	29.80	-1	6,041	-0.02%
2018/09/25	0	0.00	3	29.80	29.80	-3	5,999	-0.05%
2018/09/21	0	0.00	7	28.58	29.05	-7	5,911	-0.12%
2018/09/20	2	27.80	0	0.00	28.25	2	5,828	0.03%
2018/09/17	1	28.30	0	0.00	28.15	1	5,964	0.02%
2018/09/13	1	28.10	0	0.00	28.20	1	6,122	0.02%
2018/09/12	0	0.00	1	27.95	28.10	-1	6,210	-0.02%
2018/09/11	1	27.00	0	0.00	27.70	1	6,289	0.02%
2018/09/10	2	27.75	0	0.00	27.65	2	6,231	0.03%
2018/09/07	0	0.00	2	29.08	28.60	-2	6,213	-0.03%
2018/09/06	1	28.75	0	0.00	28.75	1	6,316	0.02%
2018/09/05	2	29.10	0	0.00	28.90	2	6,360	0.03%
2018/09/03	0	0.00	2	30.00	29.55	-2	6,507	-0.03%
2018/08/31	1	29.50	0	0.00	29.65	1	6,548	0.02%
2018/08/30	3	30.00	0	0.00	30.00	3	6,645	0.05%
2018/08/28	1	30.90	0	0.00	30.75	1	6,708	0.01%
2018/08/22	2	31.30	2	31.25	31.00	0	7,023	0.00%
2018/08/17	0	0.00	21	30.91	30.70	-21	7,205	-0.29%
2018/08/15	2	30.50	2	31.00	31.00	0	7,273	0.00%
2018/08/14	0	0.00	5	29.70	31.10	-5	7,046	-0.07%
2018/08/13	6	28.47	0	0.00	28.30	6	7,045	0.09%
2018/08/10	0	0.00	1	29.50	29.30	-1	7,382	-0.01%
2018/08/08	0	0.00	2	29.60	29.75	-2	7,413	-0.03%
2018/08/07	0	0.00	2	29.25	29.20	-2	7,427	-0.03%
2018/08/06	2	28.30	2	28.85	28.85	0	7,435	0.00%
2018/08/03	4	28.45	4	28.95	28.70	0	7,443	0.00%
2018/08/02	2	28.30	0	0.00	28.35	2	7,430	0.03%
2018/08/01	0	0.00	2	29.00	28.95	-2	7,484	-0.03%
2018/07/31	0	0.00	2	28.80	28.60	-2	7,537	-0.03%
2018/07/20	1	27.00	0	0.00	26.75	1	7,968	0.01%
2018/07/17	1	28.00	0	0.00	27.90	1	8,189	0.01%
2018/07/16	2	28.40	0	0.00	28.40	2	8,405	0.02%
2018/07/13	0	0.00	6	29.88	29.90	-6	8,521	-0.07%
2018/07/05	3	28.88	0	0.00	28.50	3	8,991	0.03%
2018/07/04	2	29.25	0	0.00	29.25	2	9,062	0.02%
2018/06/28	0	0.00	7	30.04	29.40	-7	9,253	-0.08%
2018/06/27	4	29.36	1	29.55	29.15	3	9,256	0.03%
2018/06/26	0	0.00	5	29.98	29.75	-5	9,307	-0.05%
2018/06/21	0	0.00	2	29.60	29.40	-2	9,392	-0.02%
2018/06/20	1	29.15	16	29.29	29.15	-15	9,424	-0.16%
2018/06/19	2	28.20	0	0.00	28.10	2	9,383	0.02%
2018/06/15	2	28.65	1	28.95	28.65	1	9,373	0.01%
2018/06/14	16	29.09	1	29.00	29.10	15	9,383	0.16%
2018/06/12	4	30.15	1	30.30	29.85	3	9,474	0.03%
2018/06/11	8	30.58	0	0.00	30.25	8	9,420	0.08%
2018/06/08	4	31.25	0	0.00	31.20	4	9,428	0.04%
2018/06/07	1	31.65	11	31.83	31.90	-10	9,401	-0.11%
2018/06/06	2	31.25	1	31.30	31.15	1	9,397	0.01%
2018/06/05	5	31.33	2	31.50	31.20	3	9,382	0.03%
2018/06/04	1	31.30	0	0.00	31.70	1	9,349	0.01%
2018/06/01	1	31.70	0	0.00	31.50	1	9,322	0.01%
2018/05/31	5	31.95	4	32.19	32.10	1	9,197	0.01%
2018/05/30	2	31.20	0	0.00	31.35	2	9,043	0.02%
2018/05/29	2	31.40	0	0.00	31.45	2	9,030	0.02%
2018/05/28	2	31.20	0	0.00	31.30	2	9,018	0.02%
2018/05/25	2	32.00	0	0.00	32.05	2	9,076	0.02%
2018/05/24	3	32.87	2	33.28	33.20	1	9,103	0.01%
2018/05/23	21	34.00	1	33.85	34.00	20	9,061	0.22%
2018/05/22	0	0.00	1	33.30	33.25	-1	8,908	-0.01%
2018/05/21	1	33.65	2	34.33	33.60	-1	8,885	-0.01%
2018/05/18	4	32.93	3	33.25	33.95	1	8,590	0.01%
2018/05/17	0	0.00	1	32.60	31.75	-1	8,254	-0.01%
2018/05/14	0	0.00	4	32.24	32.40	-4	8,370	-0.05%
2018/05/11	0	0.00	1	31.65	31.80	-1	8,389	-0.01%
2018/05/10	4	31.25	0	0.00	30.90	4	8,384	0.05%
2018/05/07	1	32.85	1	33.50	33.35	0	8,430	0.00%
2018/05/03	0	0.00	2	32.45	32.60	-2	8,685	-0.02%
2018/05/02	0	0.00	10	33.60	33.30	-10	8,690	-0.12%
2018/04/27	2	33.10	0	0.00	33.55	2	8,690	0.02%
2018/04/26	0	0.00	3	33.53	33.60	-3	8,736	-0.03%
2018/04/25	2	32.00	0	0.00	32.10	2	8,639	0.02%
2018/04/23	1	32.75	0	0.00	32.50	1	8,688	0.01%
2018/04/20	1	33.20	0	0.00	33.10	1	8,766	0.01%
2018/04/18	5	32.70	0	0.00	32.65	5	8,774	0.06%
2018/04/17	0	0.00	10	32.05	31.55	-10	8,829	-0.11%
2018/04/16	5	32.55	3	32.58	32.25	2	9,057	0.02%
2018/04/13	2	31.63	1	31.80	31.90	1	9,208	0.01%
2018/04/12	10	31.00	10	31.20	31.10	0	9,504	0.00%
2018/04/11	2	30.45	0	0.00	30.25	2	9,729	0.02%
2018/04/10	0	0.00	1	31.25	31.15	-1	10,059	-0.01%
2018/04/09	0	0.00	1	29.90	31.40	-1	10,351	-0.01%
2018/04/03	1	29.35	0	0.00	29.35	1	10,573	0.01%
2018/04/02	0	0.00	3	30.37	29.80	-3	11,452	-0.03%
2018/03/31	0	0.00	1	30.70	30.60	-1	12,081	-0.01%
2018/03/30	11	30.32	0	0.00	30.65	11	13,086	0.08%
2018/03/29	5	30.21	0	0.00	30.50	5	13,452	0.04%
2018/03/26	1	29.90	1	29.95	29.60	0	13,432	0.00%
2018/03/22	0	0.00	5	30.00	29.45	-5	13,356	-0.04%
2018/03/19	0	0.00	20	29.65	29.50	-20	13,563	-0.15%
2018/03/06	0	0.00	2	28.35	28.35	-2	15,565	-0.01%
2018/03/05	1	28.65	0	0.00	27.90	1	15,651	0.01%
2018/03/01	1	29.70	0	0.00	29.70	1	15,776	0.01%
2018/02/27	5	29.70	0	0.00	29.20	5	15,719	0.03%
2018/02/23	0	0.00	2	27.80	28.00	-2	15,928	-0.01%
2018/02/22	1	27.10	0	0.00	27.10	1	16,020	0.01%
2018/02/21	1	27.30	0	0.00	27.50	1	16,059	0.01%
2018/02/12	3	26.78	6	26.65	26.65	-3	16,094	-0.02%
2018/02/09	0	0.00	3	26.87	27.10	-3	16,231	-0.02%
2018/02/08	0	0.00	7	27.00	27.25	-7	16,352	-0.04%
2018/02/07	7	26.90	3	27.50	26.90	4	16,513	0.02%
2018/02/06	6	26.33	0	0.00	26.35	6	16,691	0.04%
2018/02/02	1	29.25	1	29.00	28.95	0	17,734	0.00%
2018/02/01	2	29.05	0	0.00	28.80	2	17,753	0.01%
2018/01/30	10	29.35	0	0.00	29.35	10	17,647	0.06%
2018/01/29	4	30.43	0	0.00	30.50	4	17,715	0.02%
2018/01/26	1	29.80	1	29.90	29.80	0	17,625	0.00%
2018/01/24	10	29.05	0	0.00	29.45	10	17,377	0.06%
2018/01/18	0	0.00	15	29.90	29.80	-15	17,160	-0.09%
2018/01/15	1	29.75	0	0.00	29.90	1	16,759	0.01%
2018/01/12	0	0.00	1	30.85	30.40	-1	16,553	-0.01%
2018/01/11	2	30.73	1	31.20	30.35	1	16,355	0.01%
2018/01/10	17	31.00	2	31.53	31.05	15	16,264	0.09%
2018/01/09	1	31.55	5	31.57	31.60	-4	15,960	-0.03%
2018/01/08	1	31.20	1	30.75	31.15	0	15,651	0.00%
2018/01/05	0	0.00	3	30.30	30.80	-3	15,233	-0.02%
2018/01/04	2	31.05	4	31.05	30.15	-2	14,980	-0.01%
2018/01/03	4	30.41	6	30.65	30.35	-2	14,682	-0.01%
2018/01/02	4	30.76	0	0.00	30.80	4	14,308	0.03%