聯成 (1313)-國票-新莊券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
1,216張
產業
上市塑膠類股▼0.78%
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	13.40	0	0.00	13.35	1	1,603	0.06%
2024/04/10	0	0.00	1	13.75	13.75	-1	1,457	-0.07%
2024/03/13	0	0.00	5	13.60	13.60	-5	1,329	-0.38%
2024/02/19	0	0.00	1	15.25	15.55	-1	1,305	-0.08%
2024/02/16	0	0.00	9	15.20	15.20	-9	1,340	-0.67%
2024/01/26	0	0.00	1	14.55	14.70	-1	1,396	-0.07%
2024/01/17	10	14.15	0	0.00	14.20	10	1,361	0.73%
2024/01/16	1	14.45	0	0.00	14.40	1	1,324	0.08%
2024/01/11	2	14.80	0	0.00	14.80	2	1,302	0.15%
2023/12/22	1	15.10	0	0.00	15.10	1	1,350	0.07%
2023/11/17	0	0.00	1	16.20	16.20	-1	1,295	-0.08%
2023/11/06	0.4	15.30	0	0.00	15.30	0.4	1,249	0.03%
2023/10/12	10	15.30	0	0.00	15.35	10	3,150	0.32%
2023/10/05	0	0.00	5	14.85	14.85	-5	3,145	-0.16%
2023/10/04	5	14.50	0	0.00	14.50	5	3,142	0.16%
2023/09/26	0	0.00	3	15.00	15.00	-3	3,164	-0.09%
2023/09/13	1	15.70	1	15.70	15.75	0	3,376	0.00%
2023/09/04	3	15.75	0	0.00	15.80	3	3,326	0.09%
2023/08/30	1	15.30	0	0.00	15.30	1	3,324	0.03%
2023/08/25	0	0.00	1	15.40	15.45	-1	3,332	-0.03%
2023/08/18	0	0.00	1	15.10	15.30	-1	3,281	-0.03%
2023/08/17	2	14.85	2	15.15	15.15	0	3,253	0.00%
2023/08/02	11	17.65	5	17.40	17.05	6	2,927	0.20%
2023/07/27	5	17.30	0	0.00	17.15	5	2,490	0.20%
2023/07/18	0	0.00	3	16.53	16.65	-3	1,826	-0.16%
2023/07/07	2	14.25	0	0.00	14.30	2	1,303	0.15%
2023/07/06	0	0.00	10	14.50	14.50	-10	1,331	-0.75%
2023/07/03	0	0.00	10	14.90	14.95	-10	1,333	-0.75%
2023/06/29	10	14.80	0	0.00	14.80	10	1,308	0.76%
2023/06/28	3	14.90	1	14.85	14.85	2	1,280	0.16%
2023/06/27	11	14.99	0	0.00	15.05	11	1,239	0.89%
2023/06/07	1	14.70	0	0.00	14.70	1	1,131	0.09%
2023/05/08	0	0.00	4	14.55	14.50	-4	1,419	-0.28%
2023/03/03	1	15.30	0	0.00	15.20	1	2,077	0.05%
2023/02/15	0	0.00	5	15.10	15.15	-5	2,091	-0.24%
2023/02/07	0	0.00	1	15.30	15.30	-1	1,997	-0.05%
2023/02/06	1	15.65	0	0.00	15.75	1	1,954	0.05%
2023/01/30	0	0.00	1	14.55	14.55	-1	1,715	-0.06%
2023/01/17	5	14.40	0	0.00	14.40	5	1,651	0.30%
2022/12/15	1	14.15	0	0.00	14.10	1	1,537	0.07%
2022/12/07	2	13.63	0	0.00	13.50	2	1,464	0.14%
2022/12/05	0	0.00	0.3	14.20	14.10	-0.3	1,413	-0.02%
2022/12/02	0	0.00	2	13.95	13.90	-2	1,387	-0.14%
2022/11/30	42	14.03	40	13.95	14.05	2	1,319	0.15%
2022/10/17	3	12.20	3	12.30	12.20	0	1,378	0.00%
2022/09/28	0	0.00	1	11.95	11.95	-1	1,384	-0.07%
2022/09/23	0	0.00	1	13.05	13.05	-1	1,369	-0.07%
2022/08/26	1	14.10	0	0.00	14.00	1	1,534	0.07%
2022/08/24	0	0.00	2	14.10	13.95	-2	1,540	-0.13%
2022/08/19	1	13.75	0	0.00	13.75	1	1,539	0.06%
2022/08/04	4	13.65	1	13.50	13.55	3	1,516	0.20%
2022/07/28	1	15.10	0	0.00	15.05	1	1,539	0.06%
2022/07/18	1	14.65	0	0.00	14.65	1	1,716	0.06%
2022/07/08	0	0.00	5	14.90	14.95	-5	1,726	-0.29%
2022/07/06	0	0.00	5	15.20	14.95	-5	1,783	-0.28%
2022/05/30	0	0.00	0.4	17.00	17.10	-0.4	3,190	-0.01%
2022/05/18	0	0.00	3	17.05	17.00	-3	3,382	-0.09%
2022/05/16	0	0.00	1	16.25	16.40	-1	3,362	-0.03%
2022/05/13	0	0.00	55	16.00	16.10	-55	3,355	-1.64%
2022/05/12	0	0.00	12	15.36	15.25	-12	3,341	-0.36%
2022/05/11	2	15.60	6	15.53	15.70	-4	3,357	-0.12%
2022/05/10	1	16.10	1	16.20	16.10	0	3,439	0.00%
2022/05/09	1	16.90	0	0.00	16.45	1	3,449	0.03%
2022/05/06	1	17.20	5	17.32	17.30	-4	3,460	-0.12%
2022/04/26	2	17.05	1	17.20	17.05	1	3,661	0.03%
2022/04/11	0	0.00	1	17.90	17.85	-1	3,725	-0.03%
2022/04/08	0	0.00	1	17.90	17.80	-1	3,678	-0.03%
2022/04/07	2	17.95	0	0.00	17.80	2	3,710	0.05%
2022/03/29	1	18.35	0	0.00	18.35	1	3,797	0.03%
2022/03/23	1	19.70	1	19.90	20.00	0	3,729	0.00%
2022/03/21	0	0.00	1	19.50	19.60	-1	3,614	-0.03%
2022/03/18	0	0.00	10	19.20	19.15	-10	3,560	-0.28%
2022/03/15	2	19.00	1	19.20	18.90	1	3,516	0.03%
2022/03/09	10.3	19.31	1	19.05	18.90	9.3	3,383	0.28%
2022/03/08	0	0.00	2	20.55	20.45	-2	3,001	-0.07%
2022/03/03	0	22.15	3	22.28	22.10	-3	3,064	-0.10%
2022/03/02	1	21.75	3	22.03	22.05	-2	3,068	-0.07%
2022/03/01	10	21.30	0	0.00	21.60	10	3,071	0.33%
2022/02/24	1	21.25	0	0.00	20.90	1	3,121	0.03%
2022/02/22	2	21.38	0	0.00	21.35	2	3,187	0.06%
2022/02/14	2	21.50	0	0.00	21.45	2	3,385	0.06%
2022/02/11	3	21.83	0	0.00	21.75	3	3,429	0.09%
2022/02/10	0	0.00	2	22.08	22.35	-2	3,443	-0.06%
2022/02/09	0	0.00	3	21.90	21.95	-3	3,367	-0.09%
2022/02/07	0	0.00	1	21.35	21.60	-1	3,456	-0.03%
2022/01/26	0	0.00	1	20.35	20.50	-1	3,612	-0.03%
2022/01/21	3	21.30	0	0.00	21.10	3	3,528	0.09%
2022/01/20	0	21.45	0	0.00	21.55	0	3,548	0.00%
2022/01/13	0	0.00	2	21.55	21.55	-2	3,704	-0.05%
2022/01/11	1	21.15	0	0.00	21.15	1	3,773	0.03%
2022/01/10	2	21.20	0	0.00	21.15	2	3,890	0.05%
2022/01/07	0	0.00	2	21.70	21.25	-2	3,904	-0.05%
2022/01/04	2	21.20	0	0.00	21.20	2	4,233	0.05%
2021/12/30	0	0.00	3	21.70	21.60	-3	4,418	-0.07%
2021/12/29	2	21.58	0	0.00	21.60	2	4,495	0.04%
2021/12/24	1	21.45	0	0.00	21.45	1	5,015	0.02%
2021/12/20	1	21.05	0	0.00	21.10	1	6,609	0.02%
2021/12/14	3	21.00	0	0.00	20.90	3	7,108	0.04%
2021/12/07	0	0.00	2	21.30	21.35	-2	7,618	-0.03%
2021/12/06	2	21.05	5	21.00	21.05	-3	7,648	-0.04%
2021/11/26	1	22.15	0	0.00	22.10	1	7,719	0.01%
2021/11/24	0	0.00	2	22.23	22.30	-2	7,693	-0.03%
2021/11/22	2	21.95	0	0.00	21.95	2	7,729	0.03%
2021/11/18	0	0.00	2	22.40	22.35	-2	7,818	-0.03%
2021/11/17	0	0.00	11	22.04	22.10	-11	7,823	-0.14%
2021/11/16	2	22.10	0	0.00	22.15	2	7,854	0.03%
2021/11/10	0	0.00	2	22.55	22.45	-2	8,137	-0.02%
2021/11/05	5	22.17	0	0.00	22.20	5	8,190	0.06%
2021/11/04	2	22.40	0	0.00	22.35	2	8,247	0.02%
2021/11/03	2	22.35	1	22.55	22.65	1	8,293	0.01%
2021/10/29	3	23.15	0	0.00	23.15	3	8,886	0.03%
2021/10/26	3	23.58	0	0.00	23.50	3	9,429	0.03%
2021/10/22	1	23.95	0	0.00	23.80	1	9,655	0.01%
2021/10/19	1	24.30	0	0.00	24.30	1	9,831	0.01%
2021/10/18	0	0.00	5	24.30	24.45	-5	9,892	-0.05%
2021/10/14	0	0.00	4	23.35	23.55	-4	10,041	-0.04%
2021/10/13	5	23.90	0	0.00	23.95	5	10,038	0.05%
2021/10/12	6	24.03	0	0.00	24.45	6	9,992	0.06%
2021/10/01	4	25.24	3	25.60	24.45	1	10,426	0.01%
2021/09/30	0	25.00	0	0.00	25.45	0	10,418	0.00%
2021/09/29	19	26.22	14	25.36	25.00	5	10,477	0.05%
2021/09/28	1	25.75	0	0.00	25.95	1	10,265	0.01%
2021/09/27	0	0.00	2	26.08	26.25	-2	13,053	-0.02%
2021/09/17	0	0.00	2	24.60	24.25	-2	15,058	-0.01%
2021/09/15	2	24.75	0	0.00	24.70	2	14,874	0.01%
2021/08/31	11	24.31	10	24.45	24.50	1	16,516	0.01%
2021/08/27	1	24.00	0	0.00	23.90	1	17,583	0.01%
2021/08/24	0	0.00	1	23.15	23.70	-1	20,396	0.00%
2021/08/23	1	22.70	30.4	22.59	22.85	-29.4	20,784	-0.14%
2021/08/18	0	0.00	5	23.00	23.25	-5	21,533	-0.02%
2021/08/16	1	23.05	0	0.00	22.85	1	21,972	0.00%
2021/08/13	0	0.00	8	24.25	24.00	-8	22,043	-0.04%
2021/08/06	20	25.75	20	25.70	25.65	0	22,691	0.00%
2021/08/05	2	25.65	0	0.00	25.65	2	23,030	0.01%
2021/08/04	5	26.76	2	26.40	26.40	3	23,166	0.01%
2021/08/03	0	0.00	9	27.80	28.00	-9	23,073	-0.04%
2021/08/02	0	0.00	2	27.35	27.45	-2	23,112	-0.01%
2021/07/28	0	0.00	0.2	26.10	26.10	-0.2	24,268	0.00%
2021/07/21	0	0.00	1	25.40	24.80	-1	26,640	0.00%
2021/07/20	3	25.28	2	25.38	25.25	1	27,077	0.00%
2021/07/15	0	0.00	2	26.05	26.40	-2	28,906	-0.01%
2021/07/14	0	0.00	6	25.66	25.65	-6	29,970	-0.02%
2021/07/13	0	0.00	3	25.40	25.45	-3	31,031	-0.01%
2021/07/08	0	0.00	0.6	26.63	26.50	-0.6	32,758	0.00%
2021/07/07	2	26.83	3	26.57	26.60	-1	32,984	0.00%
2021/07/06	3	27.08	3	27.30	27.20	0	33,786	0.00%
2021/07/05	24	27.50	23	27.19	27.15	1	34,327	0.00%
2021/07/02	33	29.90	26	29.29	27.50	7	34,289	0.02%
2021/07/01	38	29.09	45	28.95	29.90	-7	31,710	-0.02%
2021/06/29	5	26.70	0	0.00	26.25	5	29,947	0.02%
2021/06/28	5	26.75	0	0.00	26.80	5	29,899	0.02%
2021/06/25	0	0.00	10	26.20	26.00	-10	29,942	-0.03%
2021/06/24	5	26.20	40	26.18	26.25	-35	30,361	-0.12%
2021/06/23	0	0.00	1	25.60	25.70	-1	30,742	0.00%
2021/06/22	10	25.60	6	25.98	25.95	4	30,861	0.01%
2021/06/21	2	24.53	2	25.05	24.95	0	30,765	0.00%
2021/06/18	55	25.78	0	0.00	25.60	55	30,670	0.18%
2021/06/17	3	26.10	0	0.00	26.30	3	30,633	0.01%
2021/06/16	2	26.68	0	0.00	26.15	2	30,787	0.01%
2021/06/10	3	26.47	0	0.00	26.80	3	30,459	0.01%
2021/06/09	1	26.95	30	26.57	26.65	-29	30,342	-0.10%
2021/06/08	11	27.55	2	27.60	27.30	9	30,235	0.03%
2021/06/07	14.2	28.72	9	28.33	28.25	5.2	30,025	0.02%
2021/06/04	18	28.55	6	28.50	29.00	12	29,505	0.04%
2021/06/03	36.4	28.81	22	28.93	28.50	14.4	29,299	0.05%
2021/06/02	41	28.64	1	28.65	28.20	40	28,971	0.14%
2021/05/31	5	26.50	0	0.00	25.75	5	27,152	0.02%
2021/05/28	0	0.00	2	25.45	25.45	-2	26,732	-0.01%
2021/05/27	0	0.00	8	25.17	25.15	-8	26,622	-0.03%
2021/05/26	33	24.69	4	25.09	25.00	29	26,589	0.11%
2021/05/25	0	0.00	38	25.41	25.70	-38	26,238	-0.14%
2021/05/24	56	23.87	117	24.24	23.40	-61	26,166	-0.23%	大賣/
2021/05/21	10	22.85	10	22.80	22.80	0	26,202	0.00%
2021/05/20	1	22.60	1	23.00	22.35	0	26,101	0.00%
2021/05/19	0	0.00	15	22.45	23.15	-15	26,085	-0.06%
2021/05/18	20	21.50	0	0.00	22.50	20	25,990	0.08%
2021/05/17	0	0.00	7	20.91	20.75	-7	25,854	-0.03%
2021/05/14	0	0.00	5	24.07	23.05	-5	25,597	-0.02%
2021/05/13	9	23.25	12	23.10	23.05	-3	25,372	-0.01%
2021/05/12	87	23.94	0	0.00	23.90	87	24,976	0.35%
2021/05/11	31	28.17	32	27.62	26.55	-1	24,665	0.00%
2021/05/10	0	0.00	2	27.50	28.15	-2	24,400	-0.01%
2021/05/07	13	26.38	52	26.73	26.90	-39	24,165	-0.16%
2021/05/06	70	28.30	27	28.56	27.75	43	23,461	0.18%
2021/05/05	53	28.14	37	27.80	27.15	16	22,977	0.07%
2021/05/04	0	0.00	25	26.89	26.95	-25	22,618	-0.11%
2021/05/03	10	29.60	0	0.00	28.90	10	21,889	0.05%
2021/04/29	27	29.90	24	29.80	30.35	3	21,318	0.01%
2021/04/26	0	0.00	20	28.53	29.50	-20	19,984	-0.10%
2021/04/23	21	27.77	3	27.20	27.75	18	19,492	0.09%
2021/04/22	13	28.91	3	28.95	27.75	10	19,188	0.05%
2021/04/21	7	27.69	7	28.10	28.00	0	18,084	0.00%
2021/04/20	19	27.70	205	27.20	27.25	-186	17,582	-1.06%	大賣/鉅額交易
2021/04/19	3	28.60	103	28.03	29.25	-100	16,613	-0.60%	大賣/
2021/04/16	331	26.74	35	26.69	26.60	296	15,642	1.89%	大買/鉅額交易
2021/04/15	7	24.65	6	24.88	24.55	1	14,624	0.01%
2021/04/13	0	0.00	43	23.57	23.00	-43	13,785	-0.31%
2021/04/12	47	23.23	1	23.65	24.00	46	13,403	0.34%
2021/04/09	0	0.00	7	22.45	22.75	-7	12,455	-0.06%
2021/04/08	8	20.75	4	20.65	20.70	4	11,908	0.03%
2021/04/07	2	21.25	0	0.00	21.65	2	11,716	0.02%
2021/03/30	1	20.25	1	20.25	20.30	0	11,063	0.00%
2021/03/29	12	20.63	0	0.00	20.55	12	11,150	0.11%
2021/03/24	2	18.70	0	0.00	18.80	2	11,642	0.02%
2021/03/22	0	0.00	3	18.77	18.70	-3	11,829	-0.03%
2021/03/19	3	18.30	0	0.00	18.40	3	11,856	0.03%
2021/03/18	4	18.80	6	18.63	19.00	-2	11,791	-0.02%
2021/03/16	2	18.50	0	0.00	18.45	2	11,975	0.02%
2021/03/15	0	0.00	28	19.06	18.95	-28	11,919	-0.23%
2021/03/12	0	0.00	30	18.92	19.00	-30	11,890	-0.25%
2021/03/11	0	0.00	32	18.65	18.65	-32	11,988	-0.27%
2021/03/09	1	18.50	4	18.76	18.90	-3	12,021	-0.02%
2021/03/08	61	18.89	5	18.74	18.60	56	11,879	0.47%
2021/03/05	16	18.29	1	18.50	18.15	15	11,471	0.13%
2021/03/04	2	18.05	0	0.00	18.00	2	11,609	0.02%
2021/02/25	0	0.00	0.1	18.35	18.15	-0.1	12,382	0.00%
2021/02/23	0	0.00	5	18.45	18.55	-5	12,352	-0.04%
2021/02/18	1	16.85	1	16.65	16.45	0	12,211	0.00%
2021/02/17	0	0.00	1	16.25	16.25	-1	12,275	-0.01%
2021/02/03	0	0.00	0.5	15.10	15.20	-0.5	12,703	0.00%
2021/02/01	0	0.00	100	14.30	15.25	-100	13,031	-0.77%
2021/01/28	0	0.00	0.3	15.60	15.25	-0.3	12,880	0.00%
2021/01/22	1	15.70	0	0.00	15.90	1	12,963	0.01%
2021/01/19	5	16.65	0	0.00	16.35	5	12,777	0.04%
2021/01/13	4	17.74	1	17.70	17.65	3	12,475	0.02%
2021/01/12	0	0.00	2	17.40	17.10	-2	12,357	-0.02%
2021/01/11	1	17.65	0	0.00	17.65	1	12,160	0.01%
2020/12/31	0	0.00	0.1	18.80	19.20	-0.1	11,173	0.00%
2020/12/29	0	0.00	30	19.00	19.00	-30	10,634	-0.28%
2020/12/28	0	0.00	1	19.10	19.20	-1	10,442	-0.01%
2020/12/25	0	0.00	5	18.43	18.70	-5	10,145	-0.05%
2020/12/24	0	0.00	10	18.25	18.25	-10	10,001	-0.10%
2020/12/22	4	18.65	0	0.00	18.20	4	9,602	0.04%
2020/12/21	0	0.00	0.1	18.20	18.50	-0.1	8,606	0.00%
2020/12/16	1	17.65	0	0.00	17.60	1	8,056	0.01%
2020/12/15	2	17.48	3	17.55	17.25	-1	8,005	-0.01%
2020/12/14	0	0.00	1	17.35	17.25	-1	7,868	-0.01%
2020/12/10	4	17.25	30	17.10	16.75	-26	7,584	-0.34%
2020/12/04	15	17.35	5.2	17.01	17.15	9.8	7,435	0.13%
2020/12/02	30	16.90	0	0.00	16.80	30	7,497	0.40%
2020/11/30	0	0.00	7	17.80	17.50	-7	7,256	-0.10%
2020/11/26	7	17.19	5	17.20	17.20	2	6,981	0.03%
2020/11/25	20	17.25	40	17.11	17.25	-20	6,854	-0.29%
2020/11/24	30	16.52	10	16.75	16.50	20	6,479	0.31%
2020/11/23	0	0.00	10	15.80	16.10	-10	6,079	-0.16%
2020/11/20	20	15.50	20	15.55	15.65	0	6,133	0.00%
2020/11/19	65	15.52	0	0.00	15.45	65	6,049	1.07%
2020/11/16	14	14.34	14	14.49	14.65	0	5,845	0.00%
2020/11/12	0	0.00	30	14.65	14.95	-30	5,995	-0.50%
2020/11/09	0	0.00	10.1	14.02	14.05	-10.1	5,873	-0.17%
2020/11/04	5	13.90	0	0.00	13.80	5	5,805	0.09%
2020/09/18	0	0.00	1	13.80	13.65	-1	5,138	-0.02%
2020/09/14	1	13.00	0	0.00	13.00	1	4,821	0.02%
2020/09/11	0	0.00	3	13.35	13.20	-3	4,744	-0.06%
2020/09/10	0	0.00	10	13.85	13.80	-10	4,584	-0.22%
2020/09/09	5	14.00	0	0.00	14.00	5	4,510	0.11%
2020/08/20	15	12.95	0	0.00	12.20	15	3,163	0.47%
2020/08/12	12	10.75	0	0.00	10.95	12	1,849	0.65%
2020/08/07	0	0.00	3	10.52	10.45	-3	1,681	-0.18%
2020/08/05	2	10.00	0	0.00	10.05	2	1,513	0.13%
2020/07/28	1	9.26	0	0.00	9.15	1	1,520	0.07%
2020/07/17	0	0.00	1	10.10	9.97	-1	1,606	-0.06%
2020/06/30	0	0.00	3	10.05	10.00	-3	1,643	-0.18%
2020/06/16	0	0.00	10	9.97	9.99	-10	1,595	-0.63%
2020/06/09	2	9.97	0	0.00	9.92	2	1,693	0.12%
2020/06/05	5	9.79	0	0.00	9.80	5	1,703	0.29%
2020/03/30	5	7.99	0	0.00	8.13	5	1,669	0.30%
2020/03/26	10	8.03	0	0.00	8.00	10	1,663	0.60%
2020/03/23	5	7.33	0	0.00	7.28	5	1,745	0.29%
2020/03/19	0	0.00	0.4	7.21	7.21	-0.4	1,754	-0.02%
2020/02/21	3	10.30	0	0.00	10.25	3	1,446	0.21%
2019/12/17	0	0.00	1	10.95	11.00	-1	1,077	-0.09%
2019/11/18	0	0.00	10	10.55	10.60	-10	1,048	-0.95%
2019/11/12	0	0.00	83	10.55	10.55	-83	1,062	-7.81%
2019/11/08	0	0.00	10	10.58	10.60	-10	1,071	-0.93%
2019/11/06	5	10.50	0	0.00	10.35	5	1,087	0.46%
2019/10/25	0	0.00	50	10.35	10.35	-50	1,143	-4.37%
2019/10/21	50	10.25	0	0.00	10.30	50	1,127	4.44%
2019/10/18	15	10.20	0	0.00	10.15	15	1,133	1.32%
2019/10/16	0	0.00	5	10.50	10.50	-5	982	-0.51%
2019/10/09	5	10.30	0	0.00	10.25	5	999	0.50%
2019/09/20	0.6	10.60	0	0.00	10.60	0.6	1,095	0.06%
2019/09/16	0	0.00	1	11.05	10.85	-1	1,093	-0.09%
2019/09/05	3	10.40	5	10.45	10.50	-2	1,045	-0.19%
2019/09/02	2	10.20	0	0.00	10.30	2	1,049	0.19%
2019/08/23	5	10.15	0	0.00	10.25	5	1,023	0.49%
2019/08/08	5	10.30	0	0.00	10.40	5	1,001	0.50%
2019/07/17	0	0.00	4	11.10	11.10	-4	1,266	-0.32%
2019/07/15	1	11.20	0	0.00	11.25	1	1,283	0.08%
2019/07/09	10	11.20	0	0.00	11.25	10	1,278	0.78%
2019/06/26	0	0.00	1	11.25	11.30	-1	1,474	-0.07%
2019/05/10	0	0.00	11	11.50	11.55	-11	1,911	-0.58%
2019/05/09	3	11.80	0	0.00	11.80	3	1,873	0.16%
2019/05/08	1	12.40	0	0.00	12.40	1	1,792	0.06%
2019/05/07	5	12.47	0	0.00	12.50	5	1,795	0.28%
2019/05/03	6	12.65	0	0.00	12.65	6	1,803	0.33%
2019/03/19	0	0.00	0.4	13.20	13.20	-0.4	1,480	-0.03%
2019/03/14	0	0.00	4.3	13.11	13.15	-4.3	1,468	-0.29%
2019/03/08	1	13.00	0	0.00	13.05	1	1,573	0.06%
2019/03/07	0	0.00	1	13.25	13.10	-1	1,599	-0.06%
2019/01/21	1	12.55	1	12.65	12.70	0	1,419	0.00%
2019/01/18	0	0.00	1	12.45	12.45	-1	1,441	-0.07%
2019/01/17	1	12.35	0	0.00	12.25	1	1,523	0.07%
2019/01/09	1	12.10	0	0.00	12.25	1	1,707	0.06%
2018/12/18	1	12.10	0	0.00	12.00	1	1,924	0.05%
2018/12/13	10	12.20	10	12.25	12.30	0	2,007	0.00%
2018/12/05	5	12.20	2	12.20	12.20	3	1,918	0.16%
2018/11/28	2	11.75	0	0.00	11.80	2	1,864	0.11%
2018/11/05	3	11.65	0	0.00	11.70	3	2,106	0.14%
2018/10/30	0	0.00	1	11.15	11.10	-1	2,270	-0.04%
2018/10/26	0	0.00	1	11.20	10.95	-1	2,269	-0.04%
2018/10/25	10	11.40	0	0.00	10.90	10	2,235	0.45%
2018/10/24	10	12.10	0	0.00	11.90	10	2,152	0.46%
2018/10/23	0	0.00	10	12.75	12.70	-10	2,077	-0.48%
2018/10/08	0	0.00	1	14.35	14.25	-1	2,070	-0.05%
2018/10/05	10	14.20	0	0.00	14.20	10	2,263	0.44%
2018/10/03	2	15.00	0	0.00	15.00	2	2,364	0.08%
2018/09/25	0	0.00	1	15.65	15.40	-1	2,516	-0.04%
2018/09/21	10	15.25	10	15.48	15.70	0	2,522	0.00%
2018/09/17	1	14.50	0	0.00	14.45	1	2,540	0.04%
2018/08/17	5	15.50	0	0.00	15.40	5	2,811	0.18%
2018/08/16	3	15.15	3	15.15	15.15	0	2,812	0.00%
2018/08/14	7	16.37	7	16.30	16.30	0	2,823	0.00%
2018/08/09	58	17.56	3	17.35	17.35	55	3,100	1.77%
2018/08/06	50	18.17	0	0.00	18.15	50	3,015	1.66%
2018/08/03	20	18.30	0	0.00	18.30	20	3,036	0.66%
2018/07/31	0	0.00	0.5	18.65	18.65	-0.5	3,137	-0.02%
2018/07/16	0	0.00	130	18.90	19.05	-130	3,271	-3.97%	大賣/鉅額交易
2018/05/24	1	20.80	0	0.00	20.80	1	3,522	0.03%
2018/05/18	29	20.76	29	20.85	21.10	0	3,305	0.00%
2018/05/15	0	0.00	1	20.15	20.10	-1	3,191	-0.03%
2018/05/14	1	20.00	0	0.00	20.00	1	3,255	0.03%
2018/05/09	1	20.15	1	20.00	20.00	0	3,203	0.00%
2018/04/26	10	19.95	10	19.95	19.75	0	3,219	0.00%
2018/04/23	0	0.00	6	20.35	20.10	-6	3,207	-0.19%
2018/04/16	6	20.85	0	0.00	20.90	6	3,182	0.19%
2018/04/13	0	0.00	1	20.60	20.30	-1	3,159	-0.03%
2018/04/12	1	20.05	0	0.00	20.00	1	3,199	0.03%
2018/04/09	0	0.00	1	19.45	19.35	-1	3,048	-0.03%
2018/03/19	1	19.00	60	19.23	19.00	-59	3,434	-1.72%
2018/03/15	30	18.25	0.4	18.15	18.20	29.6	3,406	0.87%
2018/02/21	1	17.95	1	18.25	18.30	0	5,155	0.00%
2018/02/12	8	17.42	8	17.42	17.45	0	5,163	0.00%
2018/02/01	18	18.30	10	18.40	18.40	8	5,598	0.14%
2018/01/31	12	18.30	0	0.00	18.40	12	5,637	0.21%
2018/01/22	20	18.40	0	0.00	18.70	20	6,006	0.33%
2018/01/19	50	18.75	0	0.00	18.70	50	6,028	0.83%
2018/01/17	0	0.00	10	19.00	19.00	-10	6,005	-0.17%
2018/01/15	0	0.00	154.2	19.27	19.05	-154.2	6,003	-2.57%	大賣/鉅額交易
2018/01/10	20	19.65	5	19.65	19.65	15	6,029	0.25%
2018/01/08	0	0.00	12	19.66	19.45	-12	6,067	-0.20%
2018/01/05	2	19.20	0	0.00	19.30	2	5,948	0.03%
2018/01/04	2	19.05	0	0.00	18.80	2	5,918	0.03%
2018/01/03	13	18.86	2	18.90	18.80	11	5,924	0.19%
2018/01/02	1	18.90	1	19.00	18.90	0	5,910	0.00%