大洋 (1321)-國票-新莊券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
37.30
漲跌
▼0.25
漲幅
-0.67%
成交量
460張
產業
上市塑膠類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	39.32	39.25	-3	443	-0.68%
2024/05/20	0	0.00	2	39.90	39.75	-2	437	-0.46%
2024/05/14	5	40.10	0	0.00	39.70	5	409	1.22%
2023/04/28	0	0.00	12	34.27	34.30	-12	284	-4.21%
2023/04/20	0	0.00	13	34.55	34.00	-13	274	-4.73%
2023/04/07	0	0.00	6	37.61	37.70	-6	191	-3.14%
2023/04/06	5	37.80	1	37.85	37.75	4	184	2.16%
2023/03/21	0	0.00	4	37.15	37.20	-4	167	-2.39%
2023/03/15	0	0.00	4	37.25	37.15	-4	153	-2.60%
2023/03/09	0	0.00	1	37.10	37.05	-1	143	-0.70%
2023/03/06	1	37.10	0	0.00	37.00	1	136	0.73%
2023/03/02	0	0.00	6	36.10	36.20	-6	131	-4.56%
2023/02/22	11	35.74	4	36.16	37.00	7	120	5.80%
2023/02/03	0	0.00	8	34.08	34.20	-8	93	-8.55%
2022/12/21	0	0.00	5	33.60	33.40	-5	140	-3.56%
2022/09/15	0	0.00	1	37.45	37.35	-1	303	-0.33%
2022/09/05	5	36.45	0	0.00	36.35	5	313	1.59%
2022/09/01	8	37.23	1	37.35	37.15	7	301	2.33%
2022/08/31	7	37.71	0	0.00	37.05	7	294	2.38%
2022/08/30	1	38.10	5	38.60	37.80	-4	282	-1.41%
2022/08/29	20	38.07	5	38.33	38.65	15	270	5.55%
2022/08/26	4	37.85	4	37.38	38.20	0	253	0.00%
2022/08/25	0	0.00	3.1	37.24	36.85	-3.1	234	-1.32%
2022/08/23	1.1	37.78	0	0.00	37.80	1.1	223	0.49%
2022/08/19	4	38.20	2	37.55	38.05	2	214	0.93%
2022/08/18	1	36.75	1	37.00	37.00	0	198	0.00%
2022/08/17	3	36.78	4	36.90	36.75	-1	195	-0.51%
2022/08/16	0	0.00	18	36.90	36.75	-18	189	-9.49%
2022/08/08	4	36.23	5	36.57	36.10	-1	161	-0.62%
2022/08/05	33	36.07	0	0.00	36.50	33	147	22.36%
2021/11/22	10	36.18	0	0.00	35.70	10	234	4.27%
2021/09/27	2	33.10	2	33.25	33.05	0	273	0.00%
2020/09/10	0	0.00	1	35.80	35.75	-1	535	-0.19%
2020/08/13	0	0.00	2	34.10	34.10	-2	368	-0.54%
2020/08/11	2	34.65	0	0.00	33.85	2	369	0.54%
2020/07/29	0	0.00	1	32.90	33.00	-1	373	-0.27%
2020/07/28	0	0.00	1	32.70	32.30	-1	374	-0.27%
2020/07/21	2	34.35	0	0.00	34.80	2	355	0.56%
2020/03/20	0	0.00	4	22.79	23.25	-4	551	-0.73%
2020/03/19	3	20.93	1	21.50	21.15	2	545	0.37%
2020/03/18	0	0.00	1	23.55	22.90	-1	529	-0.19%
2020/03/16	0	0.00	1	24.80	24.05	-1	517	-0.19%
2020/03/13	2	24.05	0	0.00	25.35	2	511	0.39%
2020/03/12	2	26.60	0	0.00	26.40	2	496	0.40%
2019/10/30	1	37.90	0	0.00	38.40	1	624	0.16%
2019/10/23	0	0.00	4	37.25	37.20	-4	552	-0.72%
2019/10/22	4	36.90	0	0.00	37.00	4	540	0.74%
2019/10/18	0	0.00	15	34.00	34.00	-15	451	-3.32%
2019/10/07	0	0.00	2	29.80	29.80	-2	331	-0.60%
2019/09/27	0	0.00	1	29.35	29.35	-1	326	-0.31%
2019/09/23	0	0.00	2	29.95	29.80	-2	321	-0.62%
2019/09/19	0	0.00	3	30.00	29.60	-3	320	-0.94%
2019/09/18	0	0.00	8	29.86	29.85	-8	318	-2.51%
2019/09/12	5	29.75	8	29.70	29.65	-3	314	-0.95%
2019/09/10	0	0.00	4	29.85	29.80	-4	310	-1.29%
2019/09/05	2	29.50	0	0.00	29.50	2	304	0.66%
2019/09/03	6	30.60	16	30.07	30.20	-10	286	-3.49%
2019/09/02	46	31.54	0	0.00	31.50	46	256	17.90%
2019/08/30	0	0.00	4	31.59	31.55	-4	246	-1.62%
2019/08/29	4	30.43	17	30.65	30.60	-13	223	-5.81%
2019/08/28	10	31.20	21	31.35	31.05	-11	215	-5.10%
2019/08/27	4	30.74	4	29.99	30.80	0	186	0.00%
2019/08/26	42	29.75	30	30.46	30.30	12	170	7.04%
2019/08/21	15	28.26	2	28.10	28.30	13	122	10.60%
2019/04/29	0	0.00	2	27.40	27.40	-2	94	-2.12%
2019/04/25	0	0.00	1	27.25	27.25	-1	90	-1.10%
2019/04/24	0	0.00	4	27.26	27.20	-4	87	-4.55%
2019/04/23	0	0.00	2	27.20	27.20	-2	86	-2.30%
2019/04/22	0	0.00	2	26.75	26.80	-2	83	-2.38%
2019/04/02	0	0.00	4	26.29	26.25	-4	71	-5.61%
2019/03/26	0	0.00	2	26.15	26.15	-2	67	-2.96%
2019/03/19	0	0.00	2	26.20	26.15	-2	68	-2.93%
2019/03/11	2	26.10	0	0.00	26.20	2	71	2.79%
2019/03/06	2	26.15	2	26.10	26.25	0	70	0.00%
2019/03/04	0	0.00	6	26.10	26.30	-6	70	-8.51%
2019/02/27	0	0.00	20	26.03	26.05	-20	68	-29.23%
2019/02/26	0	0.00	6	26.06	26.00	-6	65	-9.10%
2019/02/22	0	0.00	1	26.20	26.20	-1	63	-1.57%
2019/02/21	0	0.00	2	26.30	26.10	-2	62	-3.21%
2019/02/20	0	0.00	2	26.05	26.25	-2	61	-3.28%
2019/02/19	0	0.00	2	26.00	26.05	-2	58	-3.42%
2019/02/13	2	26.13	0	0.00	26.00	2	56	3.53%
2019/01/30	0	0.00	3	25.75	25.75	-3	51	-5.86%
2019/01/29	0	0.00	2	25.80	25.70	-2	50	-3.94%
2019/01/25	2	25.85	0	0.00	25.90	2	50	3.97%
2019/01/24	1	26.00	3	25.95	26.00	-2	50	-3.97%
2019/01/23	0	0.00	8	25.98	26.05	-8	49	-16.05%
2019/01/22	0	0.00	6	25.90	25.90	-6	50	-11.77%
2019/01/18	2	26.10	0	0.00	26.10	2	54	3.68%
2019/01/17	2	26.05	8	25.92	26.05	-6	55	-10.80%
2019/01/14	2	26.10	0	0.00	26.10	2	55	3.63%
2019/01/07	1	26.00	0	0.00	26.00	1	55	1.81%
2018/12/25	0	0.00	2	26.40	26.35	-2	62	-3.20%
2018/12/19	1	26.60	0	0.00	26.60	1	64	1.55%
2018/12/18	3	26.80	0	0.00	26.80	3	64	4.65%
2018/12/14	3	26.60	0	0.00	26.80	3	65	4.55%
2018/12/12	0	0.00	1	26.70	26.75	-1	65	-1.52%
2018/11/23	0	0.00	2	25.70	25.75	-2	61	-3.24%
2018/11/21	1	25.65	0	0.00	25.80	1	63	1.58%
2018/11/15	2	25.70	0	0.00	25.80	2	66	3.01%
2018/11/09	0	0.00	1	25.85	25.85	-1	68	-1.47%
2018/11/07	1	25.95	0	0.00	25.95	1	69	1.43%
2018/10/25	0	0.00	1	25.55	25.20	-1	72	-1.37%
2018/10/18	0	0.00	1	26.20	25.60	-1	76	-1.31%
2018/10/03	1	27.55	0	0.00	27.55	1	73	1.36%
2018/10/02	1	27.75	0	0.00	27.75	1	73	1.36%
2018/09/20	0	0.00	2	27.68	27.60	-2	76	-2.62%
2018/09/19	0	0.00	1	27.65	27.35	-1	76	-1.30%
2018/09/18	0	0.00	3	27.62	27.40	-3	77	-3.88%
2018/09/17	0	0.00	2	27.40	27.50	-2	76	-2.61%
2018/09/07	0	0.00	4	26.88	26.85	-4	74	-5.37%
2018/08/31	3	27.05	0	0.00	27.00	3	75	3.95%
2018/08/29	2	26.90	0	0.00	26.90	2	80	2.48%
2018/08/28	3	26.90	0	0.00	26.90	3	81	3.68%
2018/08/27	4	26.95	0	0.00	27.05	4	81	4.89%
2018/08/23	0	0.00	1	27.15	27.05	-1	81	-1.22%
2018/08/20	0	0.00	2	26.45	26.45	-2	81	-2.44%
2018/08/16	3	26.47	0	0.00	26.50	3	83	3.58%
2018/08/08	0	0.00	4	26.80	26.80	-4	88	-4.50%
2018/08/06	2	26.68	0	0.00	26.75	2	93	2.13%
2018/08/03	2	26.65	0	0.00	26.65	2	99	2.02%
2018/08/02	0	0.00	4	26.63	26.50	-4	99	-4.04%
2018/08/01	0	0.00	4	26.95	26.85	-4	99	-4.00%
2018/07/31	2	26.80	0	0.00	26.80	2	100	1.99%
2018/07/30	0	0.00	2	26.80	26.80	-2	100	-2.00%
2018/07/27	3	27.22	0	0.00	27.15	3	99	3.03%
2018/07/20	5	26.97	0	0.00	26.90	5	101	4.91%
2018/07/13	1	27.25	0	0.00	27.15	1	104	0.96%
2018/07/06	0	0.00	3	26.83	26.70	-3	109	-2.73%
2018/07/03	2	27.15	0	0.00	27.10	2	112	1.77%
2018/07/02	1	27.05	9	27.09	27.05	-8	113	-7.07%
2018/06/14	0	0.00	4	27.85	27.80	-4	115	-3.47%
2018/06/08	0	0.00	5	28.36	28.35	-5	114	-4.36%
2018/06/07	2	28.35	2	28.35	28.35	0	114	0.00%
2018/06/06	0	0.00	3	28.20	28.20	-3	110	-2.70%
2018/06/05	4	28.10	0	0.00	28.10	4	110	3.64%
2018/06/04	1	28.10	0	0.00	28.10	1	109	0.92%
2018/06/01	5	27.80	0	0.00	28.00	5	107	4.63%
2018/05/21	0	0.00	2	29.05	29.05	-2	108	-1.85%
2018/05/11	0	0.00	5	28.10	28.50	-5	111	-4.49%
2018/05/10	0	0.00	1	27.40	27.40	-1	107	-0.93%
2018/05/09	0	0.00	3	27.45	27.45	-3	108	-2.77%
2018/05/08	0	0.00	13	27.41	27.40	-13	107	-12.10%
2018/05/03	1	27.30	0	0.00	27.30	1	112	0.89%
2018/04/27	5	27.09	0	0.00	27.10	5	112	4.45%
2018/04/25	2	27.15	0	0.00	27.20	2	117	1.70%
2018/04/23	4	27.35	0	0.00	27.35	4	136	2.93%
2018/04/20	1	27.35	0	0.00	27.35	1	136	0.73%
2018/04/19	1	27.20	0	0.00	27.20	1	137	0.73%
2018/04/18	2	27.10	0	0.00	27.10	2	139	1.43%
2018/04/17	6	27.12	7	26.90	27.20	-1	141	-0.71%
2018/04/13	3	27.10	0	0.00	27.10	3	142	2.10%
2018/04/12	2	27.15	0	0.00	27.10	2	141	1.41%
2018/04/10	2	27.15	0	0.00	27.10	2	142	1.41%
2018/03/30	0	0.00	3	27.00	26.90	-3	150	-1.99%
2018/03/29	3	27.00	0	0.00	26.95	3	152	1.97%
2018/03/27	0	0.00	1	27.40	27.30	-1	160	-0.62%
2018/03/26	0	0.00	1	27.30	27.30	-1	161	-0.62%
2018/03/23	2	27.20	13	27.33	27.30	-11	162	-6.78%
2018/03/22	0	0.00	6	27.78	27.75	-6	162	-3.69%
2018/03/20	0	0.00	5	27.80	27.80	-5	164	-3.04%
2018/03/12	0	0.00	15	27.92	27.90	-15	169	-8.83%
2018/03/08	0	0.00	2	28.05	27.85	-2	172	-1.16%
2018/02/06	0	0.00	16	28.05	27.35	-16	188	-8.50%
2018/02/05	0	0.00	1	28.90	28.70	-1	182	-0.55%
2018/02/02	0	0.00	2	29.20	29.00	-2	180	-1.11%
2018/01/31	0	0.00	3	29.22	29.25	-3	179	-1.67%
2018/01/30	3	29.40	3	29.25	29.25	0	178	0.00%
2018/01/29	3	29.35	2	29.40	29.40	1	176	0.57%
2018/01/24	2	29.65	0	0.00	29.55	2	174	1.15%
2018/01/23	2	29.70	2	29.70	29.70	0	173	0.00%
2018/01/22	1	29.70	3	29.95	29.80	-2	173	-1.15%
2018/01/19	0	0.00	2	30.20	29.70	-2	172	-1.16%
2018/01/18	17	30.19	13	30.37	30.10	4	167	2.38%
2018/01/17	4	29.28	0	0.00	29.30	4	148	2.69%
2018/01/16	6	29.23	1	29.20	29.25	5	147	3.39%
2018/01/15	0	0.00	3	29.23	29.15	-3	147	-2.04%
2018/01/12	0	0.00	2	29.30	29.25	-2	146	-1.37%
2018/01/11	0	0.00	3	29.43	29.30	-3	144	-2.08%
2018/01/10	0	0.00	2	29.35	29.25	-2	145	-1.38%
2018/01/09	0	0.00	13	29.24	29.15	-13	143	-9.08%
2018/01/08	0	0.00	2	29.35	29.35	-2	142	-1.40%
2018/01/05	0	0.00	3	29.33	29.25	-3	141	-2.13%
2018/01/04	0	0.00	8	29.25	29.15	-8	140	-5.71%
2018/01/03	0	0.00	4	29.29	29.20	-4	139	-2.86%
2018/01/02	10	29.42	10	29.31	29.35	0	138	0.00%