新纖 (1409)-國票-新莊券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.40
漲跌
▲0.25
漲幅
+1.55%
成交量
4,137張
產業
上市紡織類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	16.20	16.40	0	3,646	0.00%
2024/04/09	0	0.00	2	15.95	15.95	-2	3,411	-0.06%
2024/04/08	1	15.65	0	0.00	15.75	1	3,390	0.03%
2024/03/20	0	0.00	2	15.73	15.75	-2	3,409	-0.06%
2024/03/12	0	0.00	0.1	16.20	16.20	-0.1	3,253	0.00%
2024/03/11	0	0.00	10	16.15	16.20	-10	3,237	-0.31%
2024/03/08	0	0.00	1	16.10	16.05	-1	3,215	-0.03%
2024/03/07	0	0.00	1	16.70	16.35	-1	3,141	-0.03%
2024/03/06	3	16.90	7	17.06	16.95	-4	2,991	-0.13%
2024/03/05	8	16.71	4	16.69	16.85	4	2,742	0.15%
2024/03/04	11	15.84	1	16.05	15.95	10	1,981	0.50%
2024/02/29	0	0.00	11	15.25	15.25	-11	1,693	-0.65%
2024/02/19	3	15.80	1	15.80	15.75	2	1,591	0.13%
2024/01/18	5	14.75	0	0.00	14.75	5	1,492	0.34%
2024/01/08	0	0.00	12	15.65	15.65	-12	1,368	-0.88%
2023/12/28	1	15.55	0	0.00	15.55	1	1,342	0.07%
2023/12/04	0	0.00	2	15.75	15.70	-2	1,405	-0.14%
2023/11/28	0	0.00	10	15.60	15.65	-10	1,452	-0.69%
2023/10/16	0	0.00	1	15.60	15.65	-1	1,837	-0.05%
2023/10/03	0	0.00	2	15.50	15.50	-2	1,878	-0.11%
2023/09/22	0	0.00	1	15.35	15.30	-1	1,835	-0.05%
2023/09/21	1	15.50	0	0.00	15.40	1	1,827	0.05%
2023/09/07	10	15.10	0	0.00	15.10	10	2,018	0.50%
2023/09/06	2	15.20	0	0.00	15.20	2	1,999	0.10%
2023/08/31	0	0.00	0.8	15.70	15.65	-0.8	1,939	-0.04%
2023/08/30	0.8	16.52	0	0.00	16.55	0.8	1,893	0.04%
2023/08/29	3	16.30	0	0.00	16.30	3	1,849	0.16%
2023/08/23	2	16.35	0	0.00	16.40	2	1,806	0.11%
2023/08/22	4	16.35	0	0.00	16.35	4	1,807	0.22%
2023/08/18	6	16.32	0	0.00	16.45	6	1,782	0.34%
2023/07/13	0	0.00	3	16.90	16.80	-3	2,328	-0.13%
2023/06/20	0	0.00	10	17.10	17.25	-10	2,406	-0.42%
2023/06/05	0	0.00	2	17.55	17.50	-2	2,285	-0.09%
2023/04/21	5	18.15	0	0.00	17.80	5	2,395	0.21%
2023/04/18	3	18.05	0	0.00	17.90	3	2,104	0.14%
2023/04/06	0	0.00	0	17.95	17.85	0	2,004	0.00%
2023/03/16	0	0.00	3	17.70	17.65	-3	2,558	-0.12%
2023/03/07	3	18.50	0	0.00	18.55	3	2,570	0.12%
2023/03/06	0	0.00	0	18.40	18.45	0	2,545	0.00%
2023/02/01	0	0.00	2	18.10	18.00	-2	2,528	-0.08%
2022/12/19	0	0.00	140	18.05	18.00	-140	2,392	-5.85%	大賣/鉅額交易
2022/12/01	12	18.05	0	0.00	17.90	12	1,992	0.60%
2022/11/30	6	17.85	6	17.80	17.75	0	1,901	0.00%
2022/11/14	0	0.00	2	17.30	17.35	-2	1,994	-0.10%
2022/11/11	32	17.05	0	0.00	16.80	32	1,925	1.66%
2022/11/09	8	16.85	0	0.00	16.85	8	1,946	0.41%
2022/11/08	100	16.97	0	0.00	16.80	100	1,961	5.10%
2022/10/31	0	0.00	5	16.10	16.15	-5	2,048	-0.24%
2022/10/25	5	15.70	0	0.00	15.80	5	2,076	0.24%
2022/10/14	2	16.00	0	0.00	15.90	2	2,034	0.10%
2022/10/13	0	0.00	175	16.00	15.75	-175	2,048	-8.54%	大賣/鉅額交易
2022/09/28	0	16.75	2	16.25	16.10	-2	2,020	-0.10%
2022/09/26	0	0.00	2	16.85	16.60	-2	2,001	-0.10%
2022/09/08	12	17.15	0	0.00	17.30	12	2,098	0.57%
2022/09/01	0	0.00	0.1	17.95	17.80	-0.1	2,062	0.00%
2022/08/30	5	18.01	1	18.10	18.00	4.1	2,008	0.20%
2022/08/29	6	19.34	0	0.00	19.30	6	1,895	0.32%
2022/08/26	0	0.00	13	19.65	19.60	-13	1,794	-0.72%
2022/08/24	13	19.79	0	0.00	19.75	13	1,706	0.76%
2022/08/16	1	19.20	0	0.00	19.20	1	1,756	0.06%
2022/08/15	23	19.35	0	0.00	19.30	23	1,743	1.32%
2022/08/12	91	19.27	0	0.00	19.30	91	1,735	5.24%
2022/07/20	50	18.00	0	0.00	18.00	50	2,002	2.50%
2022/07/01	0	0.00	180	17.80	17.80	-180	2,644	-6.81%	大賣/鉅額交易
2022/05/04	0	0.00	2	19.65	19.75	-2	3,859	-0.05%
2022/04/29	25	19.86	0	0.00	19.75	25	3,863	0.65%
2022/04/27	0	0.00	71	19.45	19.50	-71	3,880	-1.83%
2022/04/14	0	0.00	4	20.35	20.35	-4	3,759	-0.11%
2022/04/11	0	0.00	5	21.00	20.70	-5	3,462	-0.14%
2022/04/08	71	20.50	0	0.00	20.55	71	3,360	2.11%
2022/04/07	0	0.00	65	20.60	20.35	-65	3,380	-1.92%
2022/03/24	0	0.00	1	21.35	21.35	-1	3,387	-0.03%
2022/03/16	0	0.00	1	20.90	20.75	-1	3,332	-0.03%
2022/03/15	0	0.00	150	21.01	20.75	-150	3,336	-4.50%	大賣/鉅額交易
2022/03/11	150	20.63	0	0.00	20.50	150	3,251	4.61%	大買/鉅額交易
2022/03/09	65	20.10	0	0.00	20.25	65	3,234	2.01%
2022/03/08	0	0.00	70	20.15	19.90	-70	3,223	-2.17%
2022/03/03	10	21.00	0	0.00	20.95	10	3,136	0.32%
2022/03/02	6	20.80	0	0.00	20.95	6	3,153	0.19%
2022/03/01	70	20.65	0	0.00	20.85	70	3,114	2.25%
2022/02/25	0	0.00	62	20.30	20.30	-62	3,025	-2.05%
2022/02/23	11	20.30	150	20.69	20.75	-139	2,950	-4.71%	大賣/鉅額交易
2022/02/22	62	20.13	0	0.00	20.15	62	2,846	2.18%
2022/02/21	175	20.36	0	0.00	20.40	175	2,875	6.09%	大買/鉅額交易
2022/02/17	1	20.00	0	0.00	20.05	1	2,839	0.04%
2022/02/15	0	0.00	27	19.75	19.75	-27	2,876	-0.94%
2022/02/09	20	19.70	10	19.70	19.80	10	3,189	0.31%
2022/02/07	0	0.00	5	19.55	19.55	-5	3,284	-0.15%
2022/01/24	0	0.00	2	19.05	19.05	-2	3,287	-0.06%
2022/01/21	0	0.00	5	19.40	19.25	-5	3,277	-0.15%
2022/01/13	0	0.00	7	19.69	19.70	-7	3,300	-0.21%
2022/01/06	0	0.00	38	19.95	20.00	-38	3,336	-1.14%
2021/12/30	4	20.15	0	0.00	20.20	4	3,502	0.11%
2021/12/23	0	0.00	3	20.05	20.10	-3	5,067	-0.06%
2021/12/22	14	20.02	0	0.00	20.05	14	5,215	0.27%
2021/12/08	0	0.00	2	19.80	19.70	-2	5,916	-0.03%
2021/12/01	26	19.65	0	0.00	19.65	26	5,975	0.44%
2021/11/30	58	19.58	0	0.00	19.40	58	5,984	0.97%
2021/11/29	20	19.47	50	19.35	19.45	-30	5,991	-0.50%
2021/11/22	0	0.00	5	20.05	20.10	-5	6,618	-0.08%
2021/11/18	0	0.00	52.1	19.95	20.10	-52.1	6,637	-0.79%
2021/11/15	7	20.05	0	0.00	20.00	7	6,631	0.11%
2021/11/12	2	20.00	0	0.00	20.10	2	6,680	0.03%
2021/11/11	0	0.00	10	20.05	20.10	-10	6,669	-0.15%
2021/11/10	30	19.70	0	0.00	19.60	30	6,616	0.45%
2021/11/09	20	19.50	0	0.00	19.55	20	6,522	0.31%
2021/11/08	50	19.60	0	0.00	19.60	50	6,489	0.77%
2021/10/28	10	18.85	0	0.00	18.85	10	6,514	0.15%
2021/10/22	1	18.80	0	0.00	18.80	1	6,715	0.01%
2021/10/07	0	0.00	1	19.50	19.45	-1	7,592	-0.01%
2021/10/06	1	19.60	2	19.48	19.25	-1	7,981	-0.01%
2021/10/01	0	0.00	13	20.25	19.30	-13	8,253	-0.16%
2021/09/30	31	20.92	16	21.10	20.50	15	8,104	0.19%
2021/09/27	0	0.00	5	20.30	20.35	-5	8,462	-0.06%
2021/09/24	0	0.00	5	20.05	19.95	-5	8,967	-0.06%
2021/09/17	0	0.00	0	20.15	20.00	0	9,717	0.00%
2021/09/16	0	0.00	5	20.21	20.35	-5	9,741	-0.05%
2021/09/13	0	0.00	4	19.68	19.70	-4	10,093	-0.04%
2021/09/03	0	0.00	2	19.65	19.60	-2	10,725	-0.02%
2021/09/01	2	19.80	0	0.00	19.70	2	11,094	0.02%
2021/08/31	0	0.00	5	19.40	19.75	-5	11,122	-0.04%
2021/08/30	8	20.82	10	20.75	20.80	-2	11,299	-0.02%
2021/08/27	2	20.80	0	0.00	20.80	2	11,533	0.02%
2021/08/23	5	19.85	0	0.00	19.85	5	13,861	0.04%
2021/07/29	0	0.00	1	20.25	20.50	-1	24,905	0.00%
2021/07/26	0	0.00	10	20.55	20.60	-10	28,891	-0.03%
2021/07/22	5	20.10	0	0.00	20.10	5	31,964	0.02%
2021/07/21	5	20.35	7	20.15	20.10	-2	32,822	-0.01%
2021/07/19	20	21.00	0	0.00	21.30	20	33,432	0.06%
2021/07/16	0	0.00	0.8	21.15	21.15	-0.8	34,498	0.00%
2021/07/15	1	20.95	4	21.00	21.50	-3	35,170	-0.01%
2021/07/14	1	20.80	0	0.00	20.95	1	35,526	0.00%
2021/07/13	6	21.13	0	0.00	21.10	6	36,397	0.02%
2021/07/12	0	0.00	3	22.05	22.05	-3	36,710	-0.01%
2021/07/08	0	0.00	1	22.40	22.50	-1	37,392	0.00%
2021/07/07	21	22.00	55	22.05	22.00	-34	37,980	-0.09%
2021/07/05	1	21.90	17.1	22.03	21.90	-16.1	38,314	-0.04%
2021/07/02	2	23.45	3	23.12	22.25	-1	38,790	0.00%
2021/07/01	20	23.00	27	22.38	22.35	-7	38,253	-0.02%
2021/06/30	1	21.95	0	0.00	22.75	1	38,511	0.00%
2021/06/29	6	22.06	0	0.00	21.90	6	38,313	0.02%
2021/06/28	21	22.41	0	0.00	22.50	21	38,452	0.05%
2021/06/22	3	22.05	0	0.00	21.90	3	42,511	0.01%
2021/06/21	1	20.80	0	0.00	20.90	1	42,477	0.00%
2021/06/17	1	21.30	0	0.00	21.75	1	42,337	0.00%
2021/06/16	6	21.24	0	0.00	21.15	6	42,294	0.01%
2021/06/08	5	22.35	0	0.00	22.25	5	41,976	0.01%
2021/06/07	1	22.15	59	21.70	22.30	-58	42,064	-0.14%
2021/06/04	14	23.35	0	0.00	22.70	14	41,858	0.03%
2021/06/03	72	23.12	24	23.53	23.30	48	41,603	0.12%
2021/06/02	6	22.73	3	22.50	22.70	3	40,838	0.01%
2021/06/01	0	0.00	20	21.63	21.95	-20	39,963	-0.05%
2021/05/31	2	21.60	0	0.00	21.55	2	39,806	0.01%
2021/05/28	10	21.35	0	0.00	21.50	10	39,497	0.03%
2021/05/27	1	21.10	1	21.30	21.05	0	39,361	0.00%
2021/05/26	3	20.90	3	21.25	21.25	0	39,667	0.00%
2021/05/25	10	22.15	10	22.45	20.80	0	39,447	0.00%
2021/05/24	4	21.98	1	21.80	21.35	3	38,783	0.01%
2021/05/21	27	19.93	27.1	19.99	20.80	-0.1	37,985	0.00%
2021/05/20	3	19.77	3	19.80	19.85	0	37,433	0.00%
2021/05/19	0	0.00	10	19.88	20.00	-10	37,207	-0.03%
2021/05/18	10	19.50	3	19.22	19.55	7	36,895	0.02%
2021/05/17	3	18.40	3	17.55	17.80	0	36,558	0.00%
2021/05/14	6.1	19.37	7	19.64	19.15	-0.9	36,021	0.00%
2021/05/13	3	19.23	0	0.00	19.15	3	35,482	0.01%
2021/05/12	4	22.38	0	0.00	21.15	4	34,630	0.01%
2021/05/11	46	24.15	15	24.90	23.50	31	33,872	0.09%
2021/05/10	1.1	23.98	10	23.68	24.20	-8.9	31,941	-0.03%
2021/05/07	2	22.05	0.2	22.65	22.60	1.8	31,098	0.01%
2021/05/06	10	23.80	7	23.19	23.35	3	30,433	0.01%
2021/05/05	0	0.00	2	23.35	22.90	-2	29,770	-0.01%
2021/05/04	60	24.44	52	24.11	22.65	8	29,055	0.03%
2021/05/03	3	24.77	1	24.85	24.40	2	27,521	0.01%
2021/04/29	13	24.94	1	24.35	24.15	12	26,053	0.05%
2021/04/28	5	23.35	23	23.80	24.05	-18	24,638	-0.07%
2021/04/27	13	21.58	4	21.74	21.90	9	22,993	0.04%
2021/04/26	0	0.00	9	20.73	21.30	-9	22,129	-0.04%
2021/04/23	4	20.49	35	20.20	20.60	-31	21,802	-0.14%
2021/04/22	17	21.91	0	0.00	21.35	17	21,576	0.08%
2021/04/21	10	20.80	11	20.94	21.20	-1	20,463	0.00%
2021/04/20	0	0.00	25	20.19	20.25	-25	19,855	-0.13%
2021/04/19	0	0.00	2	20.40	20.75	-2	19,556	-0.01%
2021/04/16	55	19.63	22	19.94	19.95	33	18,668	0.18%
2021/04/15	2	19.20	2	19.05	19.05	0	18,200	0.00%
2021/04/14	2	18.80	3	18.90	18.65	-1	18,027	-0.01%
2021/04/13	13	19.46	74	18.92	19.25	-61	18,434	-0.33%
2021/04/12	2	18.85	0	0.00	18.85	2	18,020	0.01%
2021/04/09	2	18.35	0	0.00	18.30	2	17,975	0.01%
2021/04/08	15	18.73	25	18.71	18.60	-10	17,807	-0.06%
2021/04/07	10	18.15	0	0.00	18.15	10	17,484	0.06%
2021/04/06	44	17.80	241	17.70	18.30	-197	18,037	-1.09%	大賣/鉅額交易
2021/04/01	1	17.30	5	17.25	17.55	-4	17,530	-0.02%
2021/03/31	0	0.00	2	17.40	17.50	-2	18,914	-0.01%
2021/03/30	181	17.20	1	17.25	17.30	180	19,586	0.92%	大買/鉅額交易
2021/03/29	27	17.56	196	17.36	17.50	-169	19,155	-0.88%	大賣/鉅額交易
2021/03/26	212	15.88	125.1	16.56	16.75	86.9	17,826	0.49%	大買/大賣/
2021/03/25	13	15.28	2	15.30	15.25	11	16,265	0.07%
2021/03/24	17	14.50	24	14.84	15.05	-7	15,493	-0.05%
2021/03/23	6	14.57	5	14.73	14.50	1	15,196	0.01%
2021/03/22	39	14.61	0	0.00	14.65	39	15,187	0.26%
2021/03/19	7	14.36	0	0.00	14.45	7	15,126	0.05%
2021/03/17	7	14.43	0	0.00	14.45	7	15,131	0.05%
2021/03/16	5	14.60	0	0.00	14.60	5	15,099	0.03%
2021/03/15	0	0.00	4	14.90	14.75	-4	15,064	-0.03%
2021/03/11	4	14.70	0	0.00	14.50	4	14,972	0.03%
2021/03/09	26	14.75	0	0.00	14.85	26	14,837	0.18%
2021/03/08	74	14.77	14	14.59	14.85	60	14,943	0.40%
2021/03/02	4	14.40	0	0.00	14.35	4	14,790	0.03%
2021/02/26	27	14.56	10	14.25	14.55	17	14,690	0.12%
2021/02/25	0	0.00	22	14.25	14.45	-22	14,144	-0.16%
2021/02/24	6	13.98	11	14.05	13.95	-5	14,135	-0.04%
2021/02/23	0	0.00	3	14.15	14.15	-3	14,016	-0.02%
2021/02/22	2	13.88	0	0.00	13.80	2	13,933	0.01%
2021/02/19	13	13.85	0	0.00	13.85	13	13,884	0.09%
2021/02/18	5	13.70	0	0.00	13.60	5	13,724	0.04%
2021/02/03	0	0.00	10	13.00	13.00	-10	13,866	-0.07%
2021/02/02	5	13.00	0	0.00	12.80	5	13,882	0.04%
2021/01/29	10	12.65	1	12.75	12.60	9	13,841	0.07%
2021/01/14	0	0.00	4	13.46	13.45	-4	13,412	-0.03%
2021/01/12	0	0.00	2	13.60	13.60	-2	13,137	-0.02%
2021/01/11	0	0.00	1	14.10	14.25	-1	13,014	-0.01%
2021/01/08	10	13.97	2	13.80	13.90	8	13,203	0.06%
2021/01/07	5	14.40	0	0.00	14.40	5	12,954	0.04%
2021/01/06	28	15.39	41	14.95	14.80	-13	12,700	-0.10%
2021/01/05	0	0.00	15	16.23	16.30	-15	11,739	-0.13%
2021/01/04	0	0.00	7	14.93	14.85	-7	11,297	-0.06%
2020/12/31	0	0.00	3	14.27	14.25	-3	10,855	-0.03%
2020/12/30	5	15.05	2	14.98	14.50	3	10,673	0.03%
2020/12/29	29	15.00	29.2	14.94	14.90	-0.2	10,259	0.00%
2020/12/28	7	14.04	7.2	14.20	14.25	-0.2	9,424	0.00%
2020/12/25	18	14.54	12.6	14.24	14.35	5.4	9,005	0.06%
2020/12/24	7	13.57	3	13.62	14.05	4	7,387	0.05%
2020/12/23	0	0.00	10.3	12.80	12.80	-10.3	6,410	-0.16%
2020/12/22	10	13.00	10	12.75	12.70	0	6,380	0.00%
2020/12/21	10	12.80	0	0.00	12.85	10	6,074	0.16%
2020/12/11	5	12.40	0	0.00	12.25	5	5,849	0.09%
2020/12/08	5	12.40	0	0.00	12.40	5	5,816	0.09%
2020/12/02	20	12.55	1	12.55	12.50	19	6,154	0.31%
2020/12/01	0	0.00	6	12.39	12.40	-6	5,955	-0.10%
2020/11/30	26	12.49	4	12.55	12.55	22	6,175	0.36%
2020/11/24	0	0.00	1	12.05	12.05	-1	6,257	-0.02%
2020/11/16	0	0.00	11	11.99	11.85	-11	6,308	-0.17%
2020/11/13	10	11.95	0	0.00	12.00	10	6,511	0.15%
2020/11/12	0	0.00	13	11.82	11.85	-13	6,701	-0.19%
2020/11/11	0	0.00	3	11.93	11.95	-3	7,020	-0.04%
2020/11/10	10	11.70	0	0.00	11.70	10	6,834	0.15%
2020/11/09	0	0.00	4	11.60	11.60	-4	6,766	-0.06%
2020/11/05	0	0.00	1	11.60	11.55	-1	6,668	-0.01%
2020/11/03	0	0.00	4	11.48	11.50	-4	6,660	-0.06%
2020/10/30	0	0.00	10	11.68	11.55	-10	6,589	-0.15%
2020/10/28	0	0.00	2	11.40	11.30	-2	6,318	-0.03%
2020/10/22	3	11.15	0	0.00	11.15	3	6,130	0.05%
2020/10/19	0	0.00	5	11.30	11.25	-5	6,115	-0.08%
2020/10/16	17	11.31	57	11.28	11.30	-40	6,181	-0.65%
2020/10/14	0	0.00	5	11.10	11.10	-5	5,802	-0.09%
2020/10/13	8	11.00	0	0.00	11.00	8	5,791	0.14%
2020/10/12	2	11.05	0	0.00	11.05	2	5,842	0.03%
2020/10/08	10	11.20	0	0.00	11.15	10	5,827	0.17%
2020/09/30	5	10.95	0	0.00	10.95	5	5,669	0.09%
2020/09/29	5	10.95	0	0.00	10.95	5	5,668	0.09%
2020/09/28	2	11.00	15	11.10	11.00	-13	5,674	-0.23%
2020/09/24	4	10.85	0	0.00	10.70	4	5,688	0.07%
2020/09/23	5	11.18	0	0.00	11.15	5	5,784	0.09%
2020/09/22	7	11.39	10	11.30	11.30	-3	5,733	-0.05%
2020/09/21	10	11.45	0	0.00	11.45	10	5,697	0.18%
2020/09/18	10	11.50	19	11.62	11.45	-9	5,662	-0.16%
2020/09/17	0	0.00	1	11.45	11.45	-1	5,627	-0.02%
2020/09/16	8	11.38	0	0.00	11.40	8	5,670	0.14%
2020/09/15	2	11.45	0	0.00	11.50	2	5,794	0.03%
2020/09/14	15	11.50	5	11.65	11.50	10	5,942	0.17%
2020/09/11	10	11.55	0	0.00	11.60	10	5,936	0.17%
2020/09/10	10	11.80	5	11.68	11.80	5	6,089	0.08%
2020/09/09	2	11.50	0	0.00	11.70	2	6,010	0.03%
2020/09/08	5	11.79	19	11.73	11.70	-14	6,033	-0.23%
2020/09/07	0	0.00	3	11.60	11.40	-3	5,749	-0.05%
2020/09/04	2	11.20	0	0.00	11.25	2	5,635	0.04%
2020/09/03	5	11.45	0	0.00	11.40	5	5,576	0.09%
2020/09/02	7	11.20	0	0.00	11.15	7	5,272	0.13%
2020/09/01	2	11.40	5	11.40	11.40	-3	5,111	-0.06%
2020/08/31	5	12.20	0	0.00	12.20	5	4,981	0.10%
2020/08/28	5	12.15	0	0.00	12.20	5	4,913	0.10%
2020/08/26	0	0.00	10	12.20	12.20	-10	4,769	-0.21%
2020/08/20	2	11.80	0	0.00	11.85	2	4,675	0.04%
2020/08/19	0	0.00	2	12.45	12.25	-2	4,520	-0.04%
2020/08/17	0	0.00	18	12.21	12.35	-18	4,058	-0.44%
2020/08/14	0	0.00	30	11.65	11.70	-30	3,672	-0.82%
2020/08/12	5	11.60	3	11.50	11.55	2	3,718	0.05%
2020/08/10	3	11.55	0	0.00	11.55	3	3,775	0.08%
2020/08/07	30	11.50	0	0.00	11.45	30	3,748	0.80%
2020/08/04	2	11.50	0	0.00	11.45	2	3,917	0.05%
2020/08/03	0	0.00	7	11.83	11.70	-7	3,952	-0.18%
2020/07/28	2	11.00	0	0.00	11.00	2	4,630	0.04%
2020/07/27	2	11.15	0	0.00	11.15	2	4,652	0.04%
2020/07/24	2	11.40	20	11.45	11.30	-18	4,720	-0.38%
2020/07/21	0	0.00	1	11.60	11.60	-1	4,663	-0.02%
2020/07/16	21	11.85	2	11.70	11.70	19	4,686	0.41%
2020/07/15	0	0.00	1	11.55	11.60	-1	4,674	-0.02%
2020/07/14	2	11.50	0	0.00	11.50	2	4,699	0.04%
2020/07/10	2	11.45	0	0.00	11.50	2	4,762	0.04%
2020/07/09	0	0.00	0.1	11.55	11.60	-0.1	4,784	0.00%
2020/07/08	0	0.00	1	11.55	11.65	-1	4,782	-0.02%
2020/07/06	0	0.00	4	11.68	11.80	-4	4,776	-0.08%
2020/07/03	0	0.00	14	11.80	11.75	-14	4,750	-0.29%
2020/06/22	0	0.00	2	11.90	11.60	-2	4,373	-0.05%
2020/06/19	0	0.00	2	11.50	11.70	-2	4,239	-0.05%
2020/06/18	2	11.30	0	0.00	11.15	2	4,054	0.05%
2020/06/17	0	0.00	8	11.54	11.20	-8	4,011	-0.20%
2020/06/16	4	10.95	0	0.00	10.95	4	3,785	0.11%
2020/06/12	0	0.00	0	10.70	10.70	0	3,755	0.00%
2020/06/09	0	0.00	9	11.25	11.25	-9	3,838	-0.23%
2020/06/08	0	0.00	5	11.29	11.25	-5	3,876	-0.13%
2020/06/05	5	11.20	12	11.20	11.25	-7	3,867	-0.18%
2020/06/03	5	11.10	0	0.00	11.10	5	3,799	0.13%
2020/05/29	10	10.95	0	0.00	10.80	10	3,966	0.25%
2020/05/28	10	11.20	0	0.00	10.95	10	3,951	0.25%
2020/05/26	0	0.00	4	10.95	11.00	-4	3,959	-0.10%
2020/05/22	0	0.00	30	10.80	10.80	-30	4,014	-0.75%
2020/05/20	0	0.00	10	10.95	10.90	-10	4,055	-0.25%
2020/05/18	4	10.90	0	0.00	10.90	4	4,152	0.10%
2020/05/15	0	0.00	120	10.85	10.85	-120	4,159	-2.88%	大賣/鉅額交易
2020/05/14	4	11.05	0	0.00	10.90	4	4,150	0.10%
2020/05/13	0	0.00	1	11.00	11.10	-1	4,136	-0.02%
2020/05/12	18	10.97	26	11.00	11.00	-8	4,143	-0.19%
2020/05/11	2	11.30	4	11.40	11.30	-2	4,075	-0.05%
2020/05/08	25	11.64	10	11.68	11.55	15	4,021	0.37%
2020/05/07	25	11.84	0	0.00	11.85	25	4,141	0.60%
2020/05/06	107	12.17	25	12.48	12.05	82	4,114	1.99%	大買/
2020/05/05	26	11.25	4	11.79	11.85	22	3,639	0.60%
2020/05/04	31	10.82	1	10.75	10.95	30	3,591	0.84%
2020/04/30	0	0.00	10	10.90	11.00	-10	4,097	-0.24%
2020/04/29	10	10.70	0	0.00	10.75	10	4,269	0.23%
2020/04/27	1	10.65	1	10.65	10.65	0	4,191	0.00%
2020/04/15	0	0.00	1	10.45	10.45	-1	4,073	-0.02%
2020/04/10	0	0.00	3	10.28	10.30	-3	3,997	-0.08%
2020/03/27	0	0.00	1	10.15	10.15	-1	3,999	-0.03%
2020/03/25	0	0.00	1	10.05	10.05	-1	3,980	-0.03%
2020/03/24	0	0.00	2	9.60	9.56	-2	3,944	-0.05%
2020/03/19	0	0.00	1	8.97	8.77	-1	3,988	-0.03%
2020/03/13	3	10.10	0	0.00	10.35	3	3,839	0.08%
2020/03/12	4	11.25	0	0.00	11.20	4	3,748	0.11%
2020/03/11	5	11.87	4	11.88	11.80	1	3,700	0.03%
2020/03/10	0	0.00	1	11.65	11.85	-1	3,691	-0.03%
2020/03/09	5	12.08	0	0.00	11.95	5	3,648	0.14%
2020/03/06	1	12.55	2	12.55	12.45	-1	3,586	-0.03%
2020/03/03	2	12.20	0	0.00	12.15	2	3,352	0.06%
2020/02/26	0	0.00	2	12.40	12.45	-2	3,281	-0.06%
2020/02/18	2	12.10	1	12.20	12.10	1	3,064	0.03%
2020/02/17	1	12.25	0	0.00	12.20	1	3,108	0.03%
2020/02/10	0	0.00	1	12.85	12.55	-1	3,049	-0.03%
2020/02/05	4	12.25	0	0.00	12.10	4	2,777	0.14%
2020/02/04	0	0.00	1,043	13.39	12.95	-1,043	2,603	-40.06%	大賣/鉅額交易
2020/02/03	1,027	12.75	8	12.75	12.75	1,019	2,058	49.49%	大買/鉅額交易
2020/01/31	2	11.65	0	0.00	11.60	2	1,835	0.11%
2020/01/30	4	11.60	0	0.00	11.60	4	1,839	0.22%
2020/01/16	0	0.00	9	12.38	12.50	-9	1,764	-0.51%
2020/01/15	0	0.00	1	12.05	12.05	-1	1,620	-0.06%
2020/01/02	0	0.00	6	12.25	12.30	-6	1,825	-0.33%
2019/12/25	0	0.00	1	12.15	12.20	-1	1,744	-0.06%
2019/12/18	0	0.00	8	12.15	12.25	-8	1,678	-0.48%
2019/12/09	0	0.00	2	11.70	11.65	-2	1,770	-0.11%
2019/11/20	0	0.00	2	11.85	11.90	-2	1,863	-0.11%
2019/11/19	3	11.93	0	0.00	12.00	3	1,870	0.16%
2019/11/01	0	0.00	4	11.10	11.15	-4	1,780	-0.22%
2019/09/24	0	0.00	2	11.60	11.65	-2	2,083	-0.10%
2019/09/20	2	11.60	1	11.65	11.65	1	2,139	0.05%
2019/09/19	0	0.00	1	11.30	11.45	-1	2,114	-0.05%
2019/09/17	2	11.40	2	11.25	11.25	0	2,139	0.00%
2019/09/16	2	11.60	0	0.00	11.30	2	2,110	0.09%
2019/09/12	0	0.00	3	11.50	11.45	-3	2,059	-0.15%
2019/09/06	1	11.65	0	0.00	11.70	1	2,024	0.05%
2019/08/28	0	0.00	5	11.70	11.60	-5	2,068	-0.24%
2019/08/27	5	12.60	0	0.00	12.50	5	2,000	0.25%
2019/08/21	0	0.00	2	12.65	12.65	-2	1,971	-0.10%
2019/08/19	3	12.75	0	0.00	12.70	3	1,928	0.16%
2019/08/13	3	12.85	0	0.00	12.75	3	1,890	0.16%
2019/08/07	3	12.75	0	0.00	12.70	3	1,912	0.16%
2019/08/06	3	12.60	0	0.00	12.75	3	1,956	0.15%
2019/08/05	3	12.85	0	0.00	12.90	3	1,970	0.15%
2019/07/25	6	13.00	0	0.00	13.15	6	1,995	0.30%
2019/07/24	3	13.15	0	0.00	13.15	3	1,996	0.15%
2019/07/18	8	13.25	0	0.00	13.30	8	1,910	0.42%
2019/07/17	3	13.35	0	0.00	13.40	3	1,895	0.16%
2019/07/12	1	13.35	0	0.00	13.50	1	1,942	0.05%
2019/07/11	7	13.38	0	0.00	13.40	7	1,942	0.36%
2019/07/01	0	0.00	5	13.95	13.90	-5	2,220	-0.23%
2019/06/28	0	0.00	5	13.85	13.90	-5	2,227	-0.22%
2019/06/26	0	0.00	5	13.70	13.70	-5	2,224	-0.22%
2019/06/24	0	0.00	10	13.55	13.65	-10	2,279	-0.44%
2019/06/18	5	13.09	0	0.00	13.10	5	2,418	0.21%
2019/05/30	0	0.00	5	13.55	13.50	-5	3,126	-0.16%
2019/05/28	0	0.00	5	13.55	13.35	-5	3,094	-0.16%
2019/05/16	5	13.00	0	0.00	13.10	5	3,369	0.15%
2019/05/13	0	0.00	1	13.05	12.90	-1	3,477	-0.03%
2019/05/10	3	13.20	0	0.00	13.30	3	3,473	0.09%
2019/05/09	7	13.30	0	0.00	13.40	7	3,458	0.20%
2019/05/06	5	13.40	0	0.00	13.45	5	3,450	0.14%
2019/05/03	5	13.70	0	0.00	13.70	5	3,427	0.15%
2019/04/30	0	0.00	4	13.60	13.60	-4	3,388	-0.12%
2019/04/26	8	13.30	0	0.00	13.30	8	3,358	0.24%
2019/04/25	0	0.00	0.4	13.40	13.50	-0.4	3,339	-0.01%
2019/04/18	7	13.34	0	0.00	13.30	7	3,334	0.21%
2019/04/16	6	13.55	0	0.00	13.55	6	3,269	0.18%
2019/04/12	3	13.60	3	13.70	13.55	0	3,226	0.00%
2019/04/11	8	13.74	0	0.00	13.70	8	3,196	0.25%
2019/04/08	0	0.00	4	14.29	14.25	-4	3,032	-0.13%
2019/03/28	1	13.90	0	0.00	13.90	1	2,912	0.03%
2019/03/26	3	13.80	0	0.00	13.80	3	2,862	0.10%
2019/03/22	0	0.00	1	13.80	13.95	-1	2,816	-0.04%
2019/03/14	2	14.03	0	0.00	13.95	2	2,639	0.08%
2019/03/12	0	0.00	2	13.95	13.90	-2	2,496	-0.08%
2019/02/19	0	0.00	1	12.70	13.10	-1	2,099	-0.05%
2019/02/18	1	12.70	0	0.00	12.70	1	2,071	0.05%
2019/02/13	0	0.00	5.3	12.00	12.10	-5.3	1,905	-0.28%
2018/12/13	0	0.00	2	11.80	11.85	-2	2,397	-0.08%
2018/12/12	0	0.00	1	11.65	11.75	-1	2,395	-0.04%
2018/11/29	0	0.00	1	11.50	11.40	-1	2,614	-0.04%
2018/11/15	2	11.25	0	0.00	11.35	2	4,070	0.05%
2018/11/14	0	0.00	5	11.20	11.20	-5	4,082	-0.12%
2018/11/12	5	10.75	0	0.00	10.70	5	4,175	0.12%
2018/11/06	0	0.00	5	10.60	10.65	-5	4,474	-0.11%
2018/11/05	9	10.48	4	10.55	10.50	5	4,485	0.11%
2018/11/02	2	10.75	6	10.72	10.75	-4	4,499	-0.09%
2018/10/30	0	0.00	1	10.35	10.30	-1	4,868	-0.02%
2018/10/22	0	0.00	1	11.15	11.00	-1	4,959	-0.02%
2018/10/19	6	10.95	0	0.00	10.90	6	4,976	0.12%
2018/10/11	0	0.00	5	11.15	10.90	-5	5,705	-0.09%
2018/10/09	5	11.85	0	0.00	11.85	5	5,594	0.09%
2018/10/08	2	12.15	7	12.16	12.15	-5	5,593	-0.09%
2018/10/03	5	12.40	0	0.00	12.30	5	5,714	0.09%
2018/09/27	5	12.60	5	12.58	12.50	0	5,897	0.00%
2018/09/21	0	0.00	10	12.35	12.50	-10	5,927	-0.17%
2018/09/20	5	12.15	0	0.00	12.20	5	6,052	0.08%
2018/09/19	0	0.00	2	12.35	12.35	-2	6,012	-0.03%
2018/09/17	5	12.35	0	0.00	12.35	5	6,013	0.08%
2018/09/11	5	12.41	10	12.38	12.50	-5	6,074	-0.08%
2018/09/10	5	12.05	0	0.00	12.25	5	6,090	0.08%
2018/09/07	4	13.00	0	0.00	13.00	4	6,028	0.07%
2018/09/06	1	13.35	5	13.45	13.35	-4	5,990	-0.07%
2018/09/05	0	0.00	5	13.45	13.30	-5	6,068	-0.08%
2018/09/04	5	13.35	0	0.00	13.40	5	6,168	0.08%
2018/08/31	5	13.40	5	13.65	13.65	0	6,472	0.00%
2018/08/30	5	13.35	0	0.00	13.50	5	6,620	0.08%
2018/08/29	2	13.50	0	0.00	13.35	2	6,816	0.03%
2018/08/28	0	0.00	1	13.70	13.45	-1	6,798	-0.01%
2018/08/27	7	14.16	27	13.91	14.15	-20	6,760	-0.30%
2018/08/24	2	14.00	0	0.00	13.70	2	6,624	0.03%
2018/08/23	21	13.62	0	0.00	13.85	21	6,660	0.32%
2018/08/22	1	13.50	4	13.94	13.30	-3	6,567	-0.05%
2018/08/17	2	13.28	1	13.65	13.20	1	6,399	0.02%
2018/08/16	3	13.85	11	13.85	13.65	-8	6,337	-0.13%
2018/08/15	11	14.00	3	14.12	14.10	8	6,277	0.13%
2018/08/14	1	13.40	0	0.00	13.90	1	6,187	0.02%
2018/08/08	16	14.03	15	13.92	13.60	1	6,197	0.02%
2018/08/07	0	0.00	15	13.78	13.80	-15	6,106	-0.25%
2018/08/06	15	13.56	1	13.50	13.55	14	5,899	0.24%
2018/08/03	1	13.30	0	0.00	13.35	1	5,843	0.02%
2018/08/02	5	13.25	5	13.10	13.35	0	5,827	0.00%
2018/07/25	0	0.00	4	13.35	13.40	-4	5,691	-0.07%
2018/07/24	0	0.00	10	13.20	13.35	-10	5,701	-0.18%
2018/07/23	20	13.26	6	13.55	13.10	14	5,622	0.25%
2018/07/20	4	13.38	8	13.38	13.50	-4	5,560	-0.07%
2018/07/19	4	13.20	17	13.09	13.15	-13	5,318	-0.24%
2018/07/18	10	12.60	21	12.60	12.70	-11	5,094	-0.22%
2018/07/17	1	12.30	0	0.00	12.30	1	4,991	0.02%
2018/07/16	0	0.00	2	12.55	12.40	-2	4,978	-0.04%
2018/07/13	0	0.00	3	12.45	12.50	-3	4,967	-0.06%
2018/07/12	10	12.55	5	12.45	12.50	5	4,923	0.10%
2018/07/11	0	0.00	1	12.40	12.40	-1	4,846	-0.02%
2018/07/10	0	0.00	15	12.30	12.35	-15	4,798	-0.31%
2018/07/05	10	12.05	0	0.00	11.85	10	4,574	0.22%
2018/07/02	0	0.00	3.2	11.75	11.85	-3.2	4,528	-0.07%
2018/06/29	12	11.37	15	11.43	11.75	-3	4,548	-0.07%
2018/06/27	10	12.30	0	0.00	11.95	10	4,381	0.23%
2018/06/25	0	0.00	5	12.05	12.00	-5	4,326	-0.12%
2018/06/22	5	12.20	35	12.14	12.15	-30	4,331	-0.69%
2018/06/21	27	12.28	10	12.10	12.25	17	4,324	0.39%
2018/06/20	20	11.94	10	11.95	12.05	10	4,279	0.23%
2018/06/19	0	0.00	20	12.20	12.10	-20	4,192	-0.48%
2018/06/13	20	12.31	21	12.45	12.15	-1	4,028	-0.02%
2018/06/12	21	12.00	0	0.00	12.25	21	3,922	0.54%
2018/06/08	30	12.45	20	12.38	12.35	10	3,706	0.27%
2018/06/07	20	12.08	30	12.20	11.95	-10	3,476	-0.29%
2018/06/06	25	11.87	6	11.70	11.95	19	3,268	0.58%
2018/06/01	3	11.25	5	11.25	11.35	-2	2,736	-0.07%
2018/05/31	23	10.97	18	11.02	10.90	5	2,486	0.20%
2018/05/18	2	10.40	12	10.30	10.30	-10	1,952	-0.51%
2018/05/16	0	0.00	10	10.10	10.20	-10	1,851	-0.54%
2018/05/11	0	0.00	5	10.15	10.05	-5	1,867	-0.27%
2018/04/26	17	10.18	2	10.20	10.05	15	1,970	0.76%
2018/04/02	0	0.00	1	9.88	9.90	-1	2,831	-0.04%
2018/03/31	1	9.63	0	0.00	9.67	1	2,792	0.04%
2018/01/30	10	9.88	3	9.85	9.86	7	3,704	0.19%
2018/01/24	0	0.00	2	10.15	10.10	-2	3,675	-0.05%
2018/01/15	0	0.00	1	10.50	10.50	-1	3,580	-0.03%
2018/01/11	5	10.42	0	0.00	10.30	5	3,595	0.14%
2018/01/10	25	10.50	570	10.51	10.45	-545	3,820	-14.27%	大賣/鉅額交易
2018/01/09	620	10.43	77	10.40	10.35	543	3,702	14.67%	大買/鉅額交易
2018/01/03	0	0.00	4	10.10	10.05	-4	3,741	-0.11%
2018/01/02	0	0.00	2	10.10	10.05	-2	3,736	-0.05%