雋揚 (1439)-國票-新莊券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
31.80
漲跌
▼0.05
漲幅
-0.16%
成交量
14張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	31.75	1	31.30	31.80	0	41	0.00%
2024/11/27	9	30.94	9	30.92	30.90	0	44	0.00%
2024/11/22	1	30.50	1	30.15	30.65	0	47	0.00%
2024/11/21	3	30.33	3	30.00	30.10	0	48	0.00%
2024/11/20	1	30.80	1	30.10	30.35	0	50	0.00%
2024/11/08	4	30.58	4	30.38	30.35	0	79	0.00%
2024/11/06	2	30.90	2	30.45	30.60	0	83	0.00%
2024/11/05	1	30.95	1	30.70	30.85	0	84	0.00%
2024/10/28	1	31.10	1	30.65	30.80	0	101	0.00%
2024/10/23	2	31.05	2	30.85	30.95	0	110	0.00%
2024/10/16	1	31.20	1	31.50	30.95	0	113	0.00%
2024/10/11	12	31.23	12	31.26	31.05	0	115	0.00%
2024/09/11	2	33.40	2	33.10	32.25	0	121	0.00%
2024/08/26	2	33.85	2	33.85	34.10	0	132	0.00%
2024/08/20	3	34.05	3	33.75	33.50	0	127	0.00%
2024/06/24	2	29.35	2	29.15	29.30	0	166	0.00%
2024/05/10	6	28.79	6	28.55	28.90	0	147	0.00%
2024/05/06	5	29.75	5	29.95	31.00	0	134	0.00%
2024/04/29	0	0.00	2	29.20	28.95	-2	109	-1.82%
2024/04/22	2	29.00	0	0.00	29.00	2	81	2.44%
2024/04/19	6	26.85	6	26.33	26.40	0	62	0.00%
2024/04/18	3	26.85	3	26.55	27.05	0	62	0.00%
2024/04/01	0	0.00	1	28.00	27.90	-1	54	-1.84%
2024/03/26	0	0.00	1	28.05	28.20	-1	48	-2.05%
2024/03/22	1	26.55	3	26.15	26.10	-2	42	-4.74%
2024/03/08	3	24.88	3	24.65	24.55	0	41	0.00%
2024/02/20	5	24.90	5	25.25	24.80	0	37	0.00%
2024/01/29	2	25.00	2	24.50	24.75	0	34	0.00%
2024/01/26	1	24.65	1	24.10	24.45	0	34	0.00%
2024/01/25	1	24.70	1	24.30	24.25	0	33	0.00%
2024/01/19	3	24.63	3	24.17	24.20	0	33	0.00%
2024/01/17	4	24.43	4	24.43	24.35	0	32	0.00%
2024/01/16	1	25.00	1	24.60	24.45	0	31	0.00%
2024/01/15	1	24.95	1	24.60	24.75	0	31	0.00%
2024/01/11	2	24.60	2	24.30	24.60	0	31	0.00%
2024/01/03	3	24.35	3	24.10	24.30	0	28	0.00%
2024/01/02	1	24.30	1	24.60	24.05	0	28	0.00%
2023/12/26	2	24.38	2	24.38	24.55	0	27	0.00%
2023/12/25	2	24.25	2	24.55	24.35	0	27	0.00%
2023/12/20	4	24.45	4	24.20	24.30	0	28	0.00%
2023/12/12	1	23.30	0	0.00	23.35	1	14	7.04%
2023/12/05	2	23.05	2	22.70	22.75	0	14	0.00%
2023/09/07	0	0.00	1	22.70	22.80	-1	42	-2.34%
2023/03/02	0	0.00	2	24.50	25.35	-2	108	-1.85%
2023/02/03	1	22.00	0	0.00	22.10	1	104	0.95%
2023/02/01	1	21.90	0	0.00	22.10	1	143	0.70%
2022/11/07	0	0.00	1	20.95	20.95	-1	105	-0.95%
2022/11/01	0	0.00	1	21.30	21.30	-1	98	-1.01%
2022/10/31	1	21.50	0	0.00	21.35	1	95	1.04%
2022/10/28	2	24.10	0	0.00	21.35	2	90	2.22%
2022/05/06	0	0.00	2	21.90	21.85	-2	32	-6.21%
2022/01/20	1	22.65	1	23.00	23.00	0	39	0.00%
2021/02/01	1	24.55	0	0.00	24.55	1	117	0.85%
2021/01/22	0	0.00	1	26.25	26.25	-1	117	-0.85%
2021/01/19	2	26.90	0	0.00	26.85	2	119	1.67%
2020/11/27	0	0.00	1	28.70	28.70	-1	162	-0.61%
2020/08/27	5	32.28	0	0.00	31.85	5	935	0.53%
2020/08/24	0	0.00	1	40.50	39.90	-1	894	-0.11%
2020/08/19	2	39.35	0	0.00	39.35	2	898	0.22%
2020/08/18	0	0.00	1	40.00	39.85	-1	905	-0.11%
2020/08/14	0	0.00	5	40.10	39.95	-5	907	-0.55%
2020/08/04	1	41.50	2	41.50	41.75	-1	914	-0.11%
2020/06/29	0	0.00	1	36.45	36.35	-1	1,043	-0.10%
2020/06/23	0	0.00	2	38.30	37.40	-2	1,035	-0.19%
2020/06/19	0	0.00	2	37.65	37.60	-2	1,003	-0.20%
2020/06/16	0	0.00	2	36.70	36.50	-2	969	-0.21%
2020/06/05	0	0.00	1	36.80	36.90	-1	945	-0.11%
2020/06/01	0	0.00	22	37.34	37.10	-22	953	-2.31%
2020/05/27	0	0.00	1	36.40	36.50	-1	948	-0.11%
2020/05/18	23	34.83	0	0.00	34.50	23	896	2.57%
2020/05/15	1	34.80	0	0.00	34.45	1	958	0.10%
2020/05/14	2	34.85	0	0.00	34.70	2	951	0.21%
2020/05/13	6	35.13	0	0.00	35.10	6	949	0.63%
2020/04/29	10	37.35	14	37.50	37.35	-4	805	-0.50%
2020/04/28	1	37.65	0	0.00	37.70	1	776	0.13%
2020/04/23	3	36.62	2	37.20	36.85	1	676	0.15%
2020/04/22	7	36.49	4	36.78	37.20	3	630	0.48%
2020/04/21	0	0.00	1	34.25	34.25	-1	510	-0.20%
2020/04/07	1	32.00	0	0.00	32.00	1	462	0.22%
2020/03/11	2	33.70	0	0.00	33.50	2	519	0.38%
2020/03/10	1	32.95	0	0.00	33.50	1	508	0.20%
2020/03/09	2	34.15	0	0.00	33.90	2	503	0.40%
2020/02/07	1	32.20	0	0.00	32.20	1	364	0.27%
2020/01/20	0	0.00	1	32.65	32.65	-1	360	-0.28%
2020/01/15	5	32.95	4	32.89	32.85	1	357	0.28%
2019/12/17	0	0.00	1	31.50	31.40	-1	161	-0.62%
2019/09/19	0	0.00	1	29.90	29.60	-1	387	-0.26%
2019/08/15	0	0.00	1	29.90	29.90	-1	329	-0.30%
2019/08/14	3	29.20	4	29.18	29.20	-1	316	-0.32%
2019/08/12	0	0.00	5	24.75	25.40	-5	196	-2.55%
2019/07/09	0	0.00	1	32.00	31.85	-1	540	-0.18%
2019/05/10	0	0.00	1	33.20	33.35	-1	622	-0.16%
2019/05/09	3	33.23	2	33.10	32.75	1	612	0.16%
2019/05/06	0	0.00	2	33.30	33.50	-2	540	-0.37%
2019/04/26	0	0.00	17	35.10	34.90	-17	464	-3.66%
2019/04/25	2	33.53	37	33.57	34.30	-35	376	-9.29%
2019/04/23	0	0.00	11	31.16	31.00	-11	311	-3.53%
2019/04/22	0	0.00	4	31.15	31.15	-4	304	-1.31%
2019/04/18	0	0.00	6	31.28	29.50	-6	284	-2.11%
2019/04/11	0	0.00	2	29.85	30.45	-2	281	-0.71%
2019/04/10	6	29.99	0	0.00	30.20	6	282	2.12%
2019/04/09	1	30.40	1	30.70	30.45	0	285	0.00%
2019/04/03	6	31.65	1	31.80	31.40	5	290	1.72%
2019/04/02	24	32.13	0	0.00	31.60	24	297	8.08%
2019/04/01	23	32.00	0	0.00	32.30	23	310	7.42%
2019/03/29	17	32.00	0	0.00	31.70	17	357	4.76%
2019/02/11	3	32.70	0	0.00	32.70	3	742	0.40%
2019/01/23	2	33.35	0	0.00	33.25	2	788	0.25%
2019/01/18	1	34.25	1	34.75	33.90	0	825	0.00%
2018/12/25	0	0.00	2	32.00	32.90	-2	1,367	-0.15%
2018/12/24	2	33.75	0	0.00	32.80	2	1,360	0.15%
2018/11/19	7	36.50	7	35.14	35.10	0	1,199	0.00%
2018/11/16	0	0.00	5	36.75	35.20	-5	1,198	-0.42%
2018/11/15	5	34.90	0	0.00	34.95	5	1,137	0.44%
2018/11/13	0	0.00	2	30.90	31.00	-2	1,171	-0.17%
2018/11/12	2	31.30	0	0.00	31.50	2	1,204	0.17%
2018/11/01	4	31.25	4	31.51	31.00	0	1,399	0.00%
2018/10/18	0	0.00	3	36.60	38.20	-3	1,199	-0.25%
2018/10/15	3	31.60	0	0.00	34.10	3	964	0.31%
2018/09/27	2	30.40	2	30.55	30.40	0	848	0.00%
2018/08/24	2	26.65	2	26.45	26.60	0	893	0.00%
2018/08/17	2	32.00	0	0.00	31.00	2	846	0.24%
2018/08/10	0	0.00	3	26.08	25.95	-3	866	-0.35%
2018/08/09	10	25.70	7	25.59	26.00	3	880	0.34%
2018/05/31	2	37.55	2	38.00	37.55	0	2,029	0.00%
2018/05/23	2	42.95	2	39.53	42.95	0	2,215	0.00%
2018/05/22	22	38.30	22	39.38	39.05	0	2,191	0.00%
2018/05/02	5	50.10	0	0.00	52.20	5	1,776	0.28%
2018/04/30	0	0.00	1	46.70	49.75	-1	1,674	-0.06%
2018/04/10	0	0.00	50	32.90	33.00	-50	1,080	-4.63%
2018/03/31	0	0.00	16	27.90	28.15	-16	921	-1.74%
2018/03/28	15	29.04	0	0.00	28.65	15	873	1.72%
2018/03/27	51	29.31	0	0.00	28.75	51	844	6.04%
2018/02/06	1	20.35	1	20.40	20.40	0	91	0.00%