力鵬 (1447)-國票-新莊券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.95
漲跌
--
漲幅
0.00%
成交量
2,192張
產業
上市紡織類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.2	10.05	10.05	-0.2	3,061	-0.01%
2024/06/18	0	0.00	2	10.40	10.45	-2	2,938	-0.07%
2024/06/11	0	0.00	1	10.45	10.35	-1	2,690	-0.04%
2024/06/03	0	0.00	2	9.75	9.64	-2	2,462	-0.08%
2024/05/31	0	0.00	1	9.84	9.78	-1	2,445	-0.04%
2024/05/30	6	9.70	6.2	9.70	9.44	-0.2	2,392	-0.01%
2024/05/20	0	0.00	0.2	9.20	9.23	-0.2	2,384	-0.01%
2024/05/16	0	0.00	0.1	9.19	9.21	-0.1	2,487	0.00%
2024/05/15	0	0.00	1	8.85	8.84	-1	2,411	-0.04%
2024/04/16	0	0.00	2	7.76	7.70	-2	1,980	-0.10%
2024/02/21	0	0.00	5	8.90	8.96	-5	1,516	-0.33%
2023/12/26	0	0.00	4	7.91	8.00	-4	970	-0.41%
2023/12/21	2	8.05	0	0.00	8.10	2	955	0.21%
2023/12/20	0	0.00	1	8.10	8.10	-1	944	-0.11%
2023/11/29	0	0.00	1	8.05	8.07	-1	768	-0.13%
2023/11/24	0	0.00	1	7.96	7.96	-1	699	-0.14%
2023/11/21	0	0.00	1	7.77	7.79	-1	632	-0.16%
2023/11/15	0	0.00	1	7.70	7.71	-1	594	-0.17%
2023/09/11	1	7.50	0	0.00	7.50	1	879	0.11%
2023/08/16	1	7.55	0	0.00	7.55	1	962	0.10%
2023/08/10	1	7.78	0	0.00	7.74	1	956	0.10%
2023/07/20	1	7.78	0	0.00	7.80	1	1,024	0.10%
2023/07/12	1	7.91	0	0.00	7.88	1	1,084	0.09%
2023/07/06	1	7.83	0	0.00	7.83	1	1,073	0.09%
2023/06/29	0	0.00	2	8.03	8.00	-2	1,021	-0.20%
2023/06/28	2	7.97	0	0.00	7.96	2	1,004	0.20%
2023/06/14	1	7.85	0	0.00	7.87	1	964	0.10%
2023/06/06	0	0.00	8	8.00	8.01	-8	1,033	-0.77%
2023/06/02	0	0.00	1	7.90	7.92	-1	1,058	-0.09%
2023/05/15	0	0.00	10	7.74	7.76	-10	1,532	-0.65%
2023/05/12	1	7.80	0	0.00	7.78	1	1,535	0.07%
2023/05/11	1	7.80	0	0.00	7.75	1	1,532	0.07%
2023/05/04	0	0.00	1	8.25	8.25	-1	1,459	-0.07%
2023/03/17	1	7.93	0	0.00	7.92	1	1,333	0.07%
2023/03/16	1	7.90	0	0.00	7.90	1	1,335	0.07%
2023/03/15	1	8.11	0	0.00	8.03	1	1,328	0.08%
2023/03/06	0	0.00	1	8.37	8.35	-1	1,284	-0.08%
2023/02/16	1	8.09	0	0.00	8.15	1	1,133	0.09%
2022/11/30	0	0.00	1	8.04	8.07	-1	1,049	-0.10%
2022/11/24	1	7.94	0	0.00	7.96	1	1,043	0.10%
2022/11/23	1	7.96	0	0.00	7.96	1	1,049	0.10%
2022/11/16	0	0.00	61	7.93	7.84	-61	1,359	-4.49%
2022/10/11	0	0.00	1	8.06	8.03	-1	1,658	-0.06%
2022/09/14	0	0.00	2	9.10	9.15	-2	1,789	-0.11%
2022/08/26	0	0.00	1	9.49	9.57	-1	1,802	-0.06%
2022/08/24	0	0.00	1	9.37	9.28	-1	1,566	-0.06%
2022/08/18	0	0.00	1	9.23	9.22	-1	1,457	-0.07%
2022/08/17	0	0.00	1	9.28	9.17	-1	1,448	-0.07%
2022/08/16	0	0.00	1	9.25	9.17	-1	1,397	-0.07%
2022/08/11	15	8.59	16	8.76	8.79	-1	1,274	-0.08%
2022/07/25	0	0.00	2	8.10	8.14	-2	1,295	-0.15%
2022/07/13	0	0.00	0.7	7.62	7.63	-0.7	1,424	-0.05%
2022/07/06	1	7.60	0	0.00	7.60	1	1,418	0.07%
2022/06/20	1	7.90	0	0.00	7.86	1	1,360	0.07%
2022/05/12	1	7.70	0	0.00	7.67	1	1,401	0.07%
2022/05/11	1	7.91	0	0.00	7.88	1	1,401	0.07%
2022/04/29	1	8.19	0	0.00	8.20	1	1,505	0.07%
2022/04/27	6	8.22	0	0.00	8.17	6	1,519	0.39%
2022/04/18	1	8.90	0	0.00	8.86	1	1,567	0.06%
2022/04/07	3	9.17	0	0.00	9.11	3	1,577	0.19%
2022/03/08	1	9.18	0	0.00	8.99	1	1,750	0.06%
2022/02/24	1	9.60	0	0.00	9.54	1	1,852	0.05%
2022/02/10	0	0.00	1	10.05	10.05	-1	2,309	-0.04%
2022/01/26	0	0.00	1	9.16	9.15	-1	2,395	-0.04%
2022/01/25	7	9.21	0	0.00	9.13	7	2,440	0.29%
2022/01/24	1	9.40	0	0.00	9.39	1	2,434	0.04%
2022/01/18	0	0.00	1	9.99	9.90	-1	2,415	-0.04%
2022/01/14	1	9.80	0	0.00	9.79	1	2,468	0.04%
2022/01/13	6	10.05	0	0.00	10.00	6	2,478	0.24%
2022/01/12	1	9.94	0	0.00	9.97	1	2,510	0.04%
2022/01/04	1	10.20	0	0.00	10.20	1	2,794	0.04%
2021/12/20	0	0.00	2	10.20	10.15	-2	4,247	-0.05%
2021/12/13	0	0.00	1	10.35	10.40	-1	4,254	-0.02%
2021/12/02	0	0.00	2	10.05	10.00	-2	4,236	-0.05%
2021/11/29	6	9.91	0	0.00	10.00	6	4,285	0.14%
2021/11/17	1	10.30	0	0.00	10.25	1	4,247	0.02%
2021/11/15	1	10.35	0	0.00	10.35	1	4,257	0.02%
2021/10/15	2	9.80	2	9.85	9.93	0	4,502	0.00%
2021/10/14	0	0.00	3	9.95	9.73	-3	4,563	-0.07%
2021/10/13	8	9.99	3	10.08	9.93	5	4,540	0.11%
2021/10/12	27	10.14	26	10.18	10.10	1	4,545	0.02%
2021/10/08	7	10.56	6	10.57	10.45	1	4,558	0.02%
2021/10/07	8	10.58	8	10.58	10.55	0	4,681	0.00%
2021/10/06	26	10.59	25	10.62	10.40	1	4,887	0.02%
2021/10/05	9	10.22	11	10.25	10.40	-2	4,935	-0.04%
2021/10/01	8	10.69	0	0.00	10.70	8	5,099	0.16%
2021/09/30	0	0.00	12	11.28	11.75	-12	4,924	-0.24%
2021/09/29	10	11.10	0	0.00	10.70	10	4,864	0.21%
2021/09/27	0	0.00	4	10.95	10.90	-4	5,544	-0.07%
2021/09/23	5	10.25	0.2	10.25	10.25	4.8	7,488	0.06%
2021/09/09	0	0.00	15	10.30	10.35	-15	8,433	-0.18%
2021/09/07	0	0.00	6	10.40	10.40	-6	8,617	-0.07%
2021/08/18	5	10.00	5	10.60	10.70	0	12,965	0.00%
2021/08/16	0	0.00	10	10.48	10.50	-10	14,268	-0.07%
2021/08/11	5	11.00	0.1	11.30	10.90	4.9	15,530	0.03%
2021/08/10	0	0.00	3	11.40	11.40	-3	15,811	-0.02%
2021/08/09	0	0.00	0.3	11.45	11.35	-0.3	16,248	0.00%
2021/08/05	0.4	11.55	0	0.00	11.50	0.4	17,335	0.00%
2021/07/29	0	0.00	2	11.55	11.80	-2	21,983	-0.01%
2021/07/28	5	11.30	1	11.30	11.40	4	22,683	0.02%
2021/07/26	6	11.86	0	0.00	11.85	6	25,479	0.02%
2021/07/22	2	11.55	0	0.00	11.40	2	27,690	0.01%
2021/07/21	6	11.50	0	0.00	11.40	6	27,969	0.02%
2021/07/20	1	11.90	0	0.00	11.85	1	28,282	0.00%
2021/07/16	1	12.30	0	0.00	12.25	1	30,170	0.00%
2021/07/14	0	0.00	6	12.13	12.00	-6	31,435	-0.02%
2021/07/13	1	12.30	2	12.28	12.25	-1	32,278	0.00%
2021/07/12	0	0.00	5	13.25	12.80	-5	32,478	-0.02%
2021/07/09	2	13.00	0	0.00	13.00	2	32,763	0.01%
2021/07/08	2	13.40	0	0.00	13.40	2	33,069	0.01%
2021/07/07	4	13.38	0	0.00	13.25	4	33,616	0.01%
2021/07/06	18	13.63	10	13.65	13.70	8	34,259	0.02%
2021/07/02	8	13.76	0	0.00	13.50	8	35,180	0.02%
2021/07/01	31	13.59	32	13.90	13.40	-1	34,789	0.00%
2021/06/30	19	13.05	24	13.12	13.45	-5	33,643	-0.01%
2021/06/25	2	12.55	0	0.00	12.50	2	33,219	0.01%
2021/06/23	43	12.50	0	0.00	12.35	43	34,089	0.13%
2021/06/22	0	0.00	5	12.40	12.45	-5	34,072	-0.01%
2021/06/16	0	0.00	8	12.46	12.25	-8	34,104	-0.02%
2021/06/11	3	12.63	0	0.00	12.60	3	34,197	0.01%
2021/06/10	10	13.05	0	0.00	12.55	10	34,265	0.03%
2021/06/09	10	13.35	3	13.15	12.90	7	34,062	0.02%
2021/06/08	2	12.80	2	13.00	12.95	0	33,939	0.00%
2021/06/07	2	13.15	0	0.00	12.95	2	34,346	0.01%
2021/06/04	5	13.22	1	13.45	13.05	4	34,183	0.01%
2021/06/03	18	13.43	7	13.43	13.70	11	33,848	0.03%
2021/06/02	2	12.80	18	13.00	12.80	-16	33,212	-0.05%
2021/06/01	0	0.00	10	12.70	12.85	-10	32,969	-0.03%
2021/05/31	13	12.71	3	13.02	12.70	10	32,729	0.03%
2021/05/28	10	12.65	0	0.00	12.65	10	32,401	0.03%
2021/05/27	6	12.70	0	0.00	12.40	6	32,176	0.02%
2021/05/26	0	0.00	2	12.35	12.45	-2	31,799	-0.01%
2021/05/25	7	12.91	9	12.99	12.30	-2	31,748	-0.01%
2021/05/24	41	12.68	35	12.86	12.55	6	31,132	0.02%
2021/05/21	2	11.55	4	12.00	12.20	-2	30,542	-0.01%
2021/05/20	4	11.68	2	11.95	11.25	2	30,092	0.01%
2021/05/19	2	11.10	4	11.49	11.65	-2	29,694	-0.01%
2021/05/18	1	10.55	1	10.85	10.90	0	29,378	0.00%
2021/05/14	4	11.40	0	0.00	11.05	4	28,634	0.01%
2021/05/13	8	11.44	0	0.00	11.40	8	28,075	0.03%
2021/05/12	25	12.64	10	14.15	12.65	15	27,495	0.05%
2021/05/11	17	14.46	25	14.97	14.00	-8	26,421	-0.03%
2021/05/10	0	0.00	2	14.55	14.40	-2	24,523	-0.01%
2021/05/07	2	14.00	10	13.80	14.10	-8	23,766	-0.03%
2021/05/06	3	14.00	18	14.38	14.35	-15	23,343	-0.06%
2021/05/05	6	13.85	8	14.47	14.30	-2	22,819	-0.01%
2021/05/04	38	14.63	14	13.99	14.05	24	22,117	0.11%
2021/05/03	25	15.05	12	15.22	14.80	13	20,492	0.06%
2021/04/29	21	14.45	10	14.39	14.05	11	19,274	0.06%
2021/04/28	6	13.58	26	13.99	14.30	-20	18,049	-0.11%
2021/04/27	7	13.00	20	13.05	13.00	-13	17,036	-0.08%
2021/04/26	13	13.20	4	13.21	13.15	9	16,723	0.05%
2021/04/23	4	13.10	13	12.86	12.95	-9	16,348	-0.06%
2021/04/22	64	14.01	58	14.57	13.45	6	15,913	0.04%
2021/04/21	2	12.50	0	0.00	13.35	2	14,527	0.01%
2021/04/20	3	12.80	5	12.64	12.65	-2	14,002	-0.01%
2021/04/19	0	0.00	26.2	12.45	12.55	-26.2	13,340	-0.20%
2021/04/16	16	11.34	27	11.24	11.45	-11	12,452	-0.09%
2021/04/15	58	11.13	30	11.30	11.20	28	12,163	0.23%
2021/04/14	5	10.80	0	0.00	10.80	5	11,916	0.04%
2021/04/13	2	11.00	6	11.13	11.00	-4	12,099	-0.03%
2021/04/12	36	10.98	33	10.83	11.05	3	12,717	0.02%
2021/04/09	72	10.53	60	10.65	10.05	12	12,806	0.09%
2021/04/08	5	10.10	76	9.92	10.45	-71	12,410	-0.57%
2021/04/07	0	0.00	10	9.50	9.58	-10	11,610	-0.09%
2021/04/06	15	9.49	2	9.41	9.57	13	11,555	0.11%
2021/04/01	30	9.39	5	9.47	9.34	25	11,679	0.21%
2021/03/31	29	9.49	3	9.52	9.48	26	12,337	0.21%
2021/03/30	46	9.62	13	9.70	9.59	33	12,938	0.26%
2021/03/29	0	0.00	4	9.97	9.89	-4	12,870	-0.03%
2021/03/26	14	10.14	35	10.30	9.83	-21	12,830	-0.16%
2021/03/24	0	0.00	7	10.05	9.86	-7	11,902	-0.06%
2021/03/23	0	0.00	25	9.94	10.10	-25	11,782	-0.21%
2021/03/22	17	9.72	0	0.00	9.84	17	11,625	0.15%
2021/03/19	22	9.75	0	0.00	9.68	22	11,528	0.19%
2021/03/18	0	0.00	2	9.87	9.76	-2	11,550	-0.02%
2021/03/17	16	9.73	0	0.00	9.70	16	11,565	0.14%
2021/03/16	25	9.90	5	9.84	9.82	20	11,814	0.17%
2021/03/15	0	0.00	1	9.90	9.95	-1	11,733	-0.01%
2021/03/12	5	9.58	2	9.75	9.79	3	11,615	0.03%
2021/03/11	0	0.00	1	9.66	9.62	-1	11,417	-0.01%
2021/03/08	5	9.30	0	0.00	9.33	5	10,996	0.05%
2021/02/17	0	0.00	15	7.98	8.20	-15	10,121	-0.15%
2021/02/04	5	7.84	0	0.00	7.83	5	10,104	0.05%
2021/02/02	10	7.86	0	0.00	7.85	10	10,141	0.10%
2021/01/08	2	9.06	2	9.11	9.05	0	12,607	0.00%
2021/01/07	0	0.00	20	9.16	9.30	-20	12,910	-0.15%
2021/01/06	10	9.73	15	9.83	9.19	-5	12,756	-0.04%
2021/01/05	45	10.11	30	10.19	10.15	15	12,175	0.12%
2021/01/04	21	9.67	15	9.91	9.90	6	10,944	0.05%
2020/12/30	1	9.13	0	0.00	9.13	1	9,893	0.01%
2020/12/28	0	0.00	5	9.24	9.13	-5	9,604	-0.05%
2020/12/25	22	9.58	45	9.28	9.29	-23	9,372	-0.25%
2020/12/24	58	9.06	24	9.08	9.05	34	8,576	0.40%
2020/12/23	13	8.64	5	8.47	8.64	8	7,851	0.10%
2020/12/22	3	8.47	0	0.00	8.30	3	7,714	0.04%
2020/12/09	0	0.00	3	8.34	8.39	-3	7,692	-0.04%
2020/12/08	3	8.26	0	0.00	8.20	3	7,626	0.04%
2020/11/24	0	0.00	5	8.07	8.08	-5	7,202	-0.07%
2020/11/19	0	0.00	5	7.81	7.78	-5	7,081	-0.07%
2020/11/17	10	7.58	15	7.71	7.74	-5	7,050	-0.07%
2020/11/16	0	0.00	5	7.77	7.63	-5	7,029	-0.07%
2020/11/13	0	0.00	15	7.72	7.72	-15	7,016	-0.21%
2020/11/12	35	7.64	0	0.00	7.59	35	7,003	0.50%
2020/11/09	0	0.00	22	7.85	7.88	-22	6,903	-0.32%
2020/11/05	0	0.00	37	7.82	7.76	-37	6,863	-0.54%
2020/11/02	0	0.00	6	7.68	7.88	-6	6,909	-0.09%
2020/10/29	6	7.95	0	0.00	7.90	6	6,889	0.09%
2020/10/27	0	0.00	12	8.40	8.21	-12	6,778	-0.18%
2020/10/26	0	0.00	1	8.19	8.17	-1	6,685	-0.01%
2020/10/23	0	0.00	15	8.62	8.43	-15	6,550	-0.23%
2020/10/22	25	8.43	0	0.00	8.41	25	6,452	0.39%
2020/10/21	15	8.97	15	9.11	8.98	0	6,174	0.00%
2020/10/20	30	8.85	15	8.96	8.90	15	5,699	0.26%
2020/10/19	21	8.91	18	8.85	8.95	3	5,442	0.06%
2020/10/16	0	0.00	12	8.77	8.77	-12	4,461	-0.27%
2020/10/15	6	7.91	22	7.73	7.98	-16	3,724	-0.43%
2020/10/14	5	7.12	0	0.00	7.26	5	3,275	0.15%
2020/10/13	5	7.25	10	7.39	7.25	-5	3,227	-0.15%
2020/10/12	0	0.00	10	7.37	7.31	-10	3,169	-0.32%
2020/10/08	10	7.04	5	7.17	7.04	5	3,009	0.17%
2020/10/07	0	0.00	10	7.08	7.04	-10	2,989	-0.33%
2020/10/06	0	0.00	5	6.84	6.93	-5	2,964	-0.17%
2020/10/05	0	0.00	5	6.86	6.80	-5	2,944	-0.17%
2020/09/30	9	6.63	7	6.67	6.65	2	2,911	0.07%
2020/09/28	2	6.69	2	6.76	6.70	0	2,904	0.00%
2020/09/25	20	6.78	23	6.91	6.71	-3	2,903	-0.10%
2020/09/24	20	6.75	0	0.00	6.69	20	2,809	0.71%
2020/09/23	5	7.11	10	7.24	7.05	-5	2,756	-0.18%
2020/09/22	25	7.23	10	7.28	7.13	15	2,718	0.55%
2020/09/21	28	7.59	28	7.74	7.48	0	2,623	0.00%
2020/09/18	0	0.00	10	7.25	7.22	-10	2,278	-0.44%
2020/09/17	15	7.09	28	7.13	7.11	-13	2,181	-0.60%
2020/09/16	25	6.89	13	6.94	6.85	12	1,979	0.61%
2020/09/11	11	6.73	0	0.00	6.70	11	2,320	0.47%
2020/09/10	0	0.00	20	7.01	6.93	-20	2,372	-0.84%
2020/09/07	3	6.81	5	6.81	6.77	-2	2,349	-0.09%
2020/09/03	5	6.63	0	0.00	6.66	5	2,330	0.21%
2020/09/02	15	6.66	0	0.00	6.63	15	2,332	0.64%
2020/08/27	10	6.72	0	0.00	6.72	10	2,485	0.40%
2020/08/24	0	0.00	5	6.60	6.59	-5	2,453	-0.20%
2020/08/21	0	0.00	4	6.44	6.50	-4	2,475	-0.16%
2020/08/20	6	6.35	0	0.00	6.38	6	2,461	0.24%
2020/08/19	0	0.00	7	6.76	6.70	-7	2,427	-0.29%
2020/08/17	0	0.00	5	6.63	6.59	-5	2,376	-0.21%
2020/08/13	15	6.27	1	6.45	6.36	14	2,331	0.60%
2020/08/11	1	6.60	0	0.00	6.51	1	2,284	0.04%
2020/08/07	0	0.00	8	6.83	6.71	-8	2,195	-0.36%
2020/08/06	0	0.00	2	6.60	6.63	-2	2,096	-0.10%
2020/08/04	0	0.00	42	6.53	6.35	-42	1,990	-2.11%
2020/08/03	2	6.32	0	0.00	6.28	2	1,902	0.11%
2020/07/28	5	5.90	0	0.00	5.92	5	1,795	0.28%
2020/07/27	15	6.11	0	0.00	6.01	15	1,789	0.84%
2020/07/24	5	6.25	0	0.00	6.25	5	1,774	0.28%
2020/07/20	5	6.30	0	0.00	6.32	5	1,731	0.29%
2020/07/10	5	6.39	0	0.00	6.42	5	1,725	0.29%
2020/07/09	5	6.50	0	0.00	6.42	5	1,698	0.29%
2020/07/08	5	6.50	0	0.00	6.49	5	1,685	0.30%
2020/06/30	5	6.50	0	0.00	6.61	5	1,624	0.31%
2020/06/19	0	0.00	4	7.05	7.16	-4	1,249	-0.32%
2020/06/18	0	0.00	2	6.80	6.64	-2	1,122	-0.18%
2020/06/17	0	0.00	3	6.55	6.55	-3	1,075	-0.28%
2020/06/10	0	0.00	2	6.30	6.34	-2	945	-0.21%
2020/06/05	2	6.35	5	6.50	6.31	-3	963	-0.31%
2020/05/28	0	0.00	10	6.08	5.95	-10	841	-1.19%
2020/05/14	2	5.83	0	0.00	5.80	2	816	0.24%
2020/05/06	1	5.90	0	0.00	5.90	1	822	0.12%
2020/04/15	0	0.00	3	6.06	6.18	-3	839	-0.36%
2020/04/13	0	0.00	2	5.75	5.83	-2	807	-0.25%
2020/04/10	0	0.00	3	5.55	5.68	-3	799	-0.38%
2020/04/06	0	0.00	3	5.25	5.27	-3	775	-0.39%
2020/03/31	0	0.00	5	5.17	5.21	-5	774	-0.65%
2020/03/25	0	0.00	5	5.05	5.08	-5	773	-0.65%
2020/03/19	5	4.61	0.3	4.54	4.51	4.7	781	0.60%
2020/03/17	5	5.00	0	0.00	5.00	5	743	0.67%
2020/03/13	5	5.36	0	0.00	5.40	5	706	0.71%
2020/03/12	9	5.97	0	0.00	5.95	9	657	1.37%
2020/03/10	6	6.10	0	0.00	6.24	6	633	0.95%
2020/03/09	2	6.27	0	0.00	6.23	2	628	0.32%
2020/03/02	3	6.37	0	0.00	6.39	3	581	0.52%
2020/02/07	0	0.00	1	6.79	6.73	-1	599	-0.17%
2020/01/31	5	6.65	0	0.00	6.69	5	547	0.91%
2019/12/09	0	0.00	5	7.05	7.05	-5	413	-1.21%
2019/11/14	5	6.80	0	0.00	6.81	5	401	1.24%
2019/10/16	0	0.00	5	7.01	7.04	-5	382	-1.31%
2019/10/07	5	6.89	0	0.00	6.89	5	373	1.34%
2019/09/27	0	0.00	10	6.95	6.99	-10	395	-2.53%
2019/09/12	0	0.00	5	7.10	7.10	-5	444	-1.12%
2019/09/03	0	0.00	5	7.00	7.00	-5	424	-1.18%
2019/08/15	5	6.87	0	0.00	6.87	5	466	1.07%
2019/07/22	1	7.32	0	0.00	7.31	1	584	0.17%
2019/06/27	5	7.54	5	7.56	7.53	0	676	0.00%
2019/06/14	0	0.00	5	7.51	7.47	-5	691	-0.72%
2019/06/06	0	0.00	5	7.50	7.51	-5	719	-0.70%
2019/06/05	3	7.53	3	7.49	7.50	0	706	0.00%
2019/05/24	0	0.00	10	7.27	7.30	-10	693	-1.44%
2019/05/14	5	7.01	0	0.00	7.08	5	689	0.72%
2019/04/29	5	7.32	0	0.00	7.32	5	653	0.77%
2019/04/26	5	7.42	0	0.00	7.40	5	647	0.77%
2019/04/19	2	7.60	0	0.00	7.61	2	629	0.32%
2019/04/18	1	7.64	0	0.00	7.60	1	625	0.16%
2019/04/17	2	7.68	0	0.00	7.71	2	609	0.33%
2019/04/16	1	7.72	0	0.00	7.70	1	591	0.17%
2019/04/08	8	7.71	8	7.71	7.71	0	567	0.00%
2019/03/29	5	7.73	0	0.00	7.76	5	554	0.90%
2019/03/27	12	7.73	10	7.72	7.73	2	569	0.35%
2019/03/21	8	7.88	8	7.88	7.86	0	599	0.00%
2019/02/22	0	0.00	10	7.93	7.92	-10	645	-1.55%
2019/02/21	0	0.00	5	7.87	7.87	-5	641	-0.78%
2019/02/20	10	7.82	0	0.00	7.87	10	652	1.53%
2019/02/18	5	7.77	0	0.00	7.79	5	648	0.77%
2019/02/15	0	0.00	6	7.75	7.75	-6	645	-0.93%
2019/02/14	6	7.76	0	0.00	7.81	6	640	0.94%
2019/01/30	0	0.00	15	7.80	7.79	-15	667	-2.25%
2019/01/29	15	7.84	0	0.00	7.82	15	671	2.23%
2019/01/25	2	7.80	0	0.00	7.79	2	675	0.30%
2019/01/22	0	0.00	5	7.84	7.83	-5	700	-0.71%
2019/01/15	5	7.80	0	0.00	7.83	5	782	0.64%
2019/01/09	2	7.87	0	0.00	7.87	2	798	0.25%
2018/12/14	5	8.15	0	0.00	8.14	5	1,680	0.30%
2018/12/04	0	0.00	5	8.36	8.35	-5	1,838	-0.27%
2018/12/03	2	8.32	7	8.31	8.32	-5	1,880	-0.27%
2018/11/29	2	8.25	7	8.22	8.22	-5	1,896	-0.26%
2018/11/27	8	8.13	0	0.00	8.13	8	1,930	0.41%
2018/10/30	2	7.98	5	7.99	7.99	-3	2,877	-0.10%
2018/10/26	3	7.80	0	0.00	7.80	3	3,028	0.10%
2018/10/19	8	8.34	3	8.43	8.41	5	3,111	0.16%
2018/10/17	0	0.00	5	8.45	8.43	-5	3,101	-0.16%
2018/10/16	8	8.34	8	8.40	8.38	0	3,099	0.00%
2018/10/15	5	8.31	0	0.00	8.30	5	3,094	0.16%
2018/10/12	5	8.46	0	0.00	8.46	5	3,082	0.16%
2018/09/14	3	9.10	0	0.00	9.19	3	2,210	0.14%
2018/09/12	2	9.00	0	0.00	9.01	2	2,165	0.09%
2018/08/24	0	0.00	3	9.22	9.08	-3	1,944	-0.15%
2018/08/23	3	9.13	0	0.00	9.18	3	2,053	0.15%
2018/08/20	20	9.28	20	9.33	9.21	0	1,782	0.00%
2018/08/01	0	0.00	0.3	8.80	8.80	-0.3	1,642	-0.02%
2018/06/27	0	0.00	20	8.10	8.11	-20	1,778	-1.12%
2018/06/22	0	0.00	14	8.28	8.27	-14	1,768	-0.79%
2018/05/09	0	0.00	0	8.23	8.27	0	1,268	0.00%
2018/04/30	0	0.00	6	8.24	8.26	-6	1,299	-0.46%
2018/04/27	5	8.10	0	0.00	8.15	5	1,290	0.39%
2018/04/26	1	8.07	0	0.00	8.11	1	1,338	0.07%
2018/04/16	2	8.39	2	8.29	8.34	0	1,711	0.00%
2018/04/13	3	8.23	13	8.21	8.27	-10	1,716	-0.58%
2018/04/11	3	8.25	13	8.21	8.15	-10	1,770	-0.56%
2018/04/10	0	0.00	10	7.99	7.98	-10	1,754	-0.57%
2018/03/16	0	0.00	3	8.15	8.05	-3	2,136	-0.14%
2018/03/15	5	8.12	3	8.13	8.11	2	2,116	0.09%
2018/03/14	0	0.00	10	8.39	8.19	-10	2,143	-0.47%
2018/03/13	10	8.02	0	0.00	8.05	10	1,986	0.50%
2018/03/08	5	8.03	0	0.00	8.01	5	2,070	0.24%
2018/02/23	5	8.16	0	0.00	8.18	5	2,148	0.23%
2018/02/01	5	8.69	0	0.00	8.60	5	2,249	0.22%
2018/01/30	10	8.81	0	0.00	8.77	10	2,226	0.45%
2018/01/26	0	0.00	2	8.99	8.97	-2	2,209	-0.09%
2018/01/25	8	9.09	20	9.08	8.93	-12	2,203	-0.54%
2018/01/24	5	8.84	0	0.00	8.87	5	2,151	0.23%
2018/01/16	15	9.14	0	0.00	9.16	15	2,125	0.71%
2018/01/15	0	0.00	10	9.28	9.21	-10	2,110	-0.47%
2018/01/11	0	0.00	2	9.17	9.08	-2	1,962	-0.10%
2018/01/10	22	9.15	10	9.19	9.07	12	2,173	0.55%