利奇 (1517)-國票-新莊券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.80
漲跌
▲0.05
漲幅
+0.30%
成交量
331張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	17.40	2	17.05	17.05	0	989	0.00%
2024/03/07	3	17.20	2	17.80	17.80	1	341	0.29%
2024/02/16	0	0.00	1	15.65	15.60	-1	181	-0.55%
2023/11/16	0	0.00	1	15.05	15.20	-1	231	-0.43%
2023/11/06	0	0.00	1	15.05	15.00	-1	256	-0.39%
2023/10/31	0	0.00	1	14.35	14.30	-1	251	-0.40%
2023/10/02	0	0.00	1	15.00	15.00	-1	334	-0.30%
2023/07/26	0	0.00	1	17.15	17.10	-1	351	-0.28%
2023/06/19	0	0.00	56	18.91	18.90	-56	371	-15.08%
2023/06/13	1	18.80	0	0.00	18.75	1	396	0.25%
2023/05/31	1	19.00	0	0.00	19.05	1	457	0.22%
2023/03/10	2	20.40	0	0.00	20.40	2	594	0.34%
2023/03/07	1	21.00	0	0.00	21.15	1	701	0.14%
2023/03/06	5	20.85	0	20.85	20.90	5	692	0.72%
2023/02/24	1	20.60	0	0.00	20.60	1	706	0.14%
2023/02/21	0	0.00	3	20.70	20.80	-3	736	-0.41%
2023/02/20	0	0.00	1	20.50	20.45	-1	729	-0.14%
2023/02/13	1	20.00	0	0.00	20.10	1	958	0.10%
2023/02/10	2	20.28	0	0.00	20.30	2	967	0.21%
2023/02/08	0	0.00	8	20.54	20.50	-8	1,017	-0.79%
2023/02/07	0	0.00	5	20.59	20.45	-5	1,043	-0.48%
2023/02/03	0	0.00	1	20.85	20.75	-1	1,116	-0.09%
2023/02/02	0	0.00	3	20.80	20.80	-3	1,120	-0.27%
2023/01/12	1	20.40	0	0.00	20.40	1	1,310	0.08%
2023/01/10	1	20.65	1	20.85	20.65	0	1,353	0.00%
2023/01/06	0	0.00	10	20.50	20.45	-10	1,411	-0.71%
2023/01/04	1	20.65	2	20.83	20.75	-1	1,481	-0.07%
2023/01/03	0	0.00	4	20.59	20.60	-4	1,491	-0.27%
2022/12/30	1	20.30	0	0.00	20.15	1	1,501	0.07%
2022/12/29	1	20.05	1	20.15	20.20	0	1,551	0.00%
2022/12/28	1	20.15	1	20.25	20.10	0	1,592	0.00%
2022/12/26	2	20.10	0	0.00	20.10	2	1,663	0.12%
2022/12/23	5	20.02	0	0.00	20.15	5	1,693	0.30%
2022/12/22	5	20.25	0	0.00	20.20	5	1,714	0.29%
2022/12/20	2	20.00	2	20.18	19.90	0	1,823	0.00%
2022/12/19	2	20.23	0	0.00	20.05	2	1,860	0.11%
2022/12/14	1	20.85	1	21.00	21.05	0	1,980	0.00%
2022/12/13	15	21.06	1	21.10	20.95	14	1,978	0.71%
2022/12/12	2	22.40	0	0.00	22.55	2	1,954	0.10%
2022/12/09	1	22.60	1	22.85	22.70	0	2,017	0.00%
2022/12/07	2	22.73	1	22.80	22.50	1	2,146	0.05%
2022/12/06	2	23.30	0	0.00	23.00	2	2,222	0.09%
2022/12/01	0	0.00	1	23.75	23.70	-1	2,261	-0.04%
2022/11/30	301	23.63	400	23.64	23.50	-99	2,264	-4.37%	大買/大賣/
2022/11/29	310	23.20	214	23.27	23.30	96	2,251	4.26%	大買/大賣/
2022/11/28	1	22.45	1	22.65	22.55	0	2,270	0.00%
2022/11/25	4	22.75	1	23.00	22.55	3	2,287	0.13%
2022/11/24	2	22.68	3	22.95	22.95	-1	2,297	-0.04%
2022/11/22	2	22.68	0	0.00	22.50	2	2,313	0.09%
2022/11/21	2	22.75	47	22.94	22.70	-45	2,349	-1.92%
2022/11/17	0	0.00	4	23.09	23.15	-4	2,375	-0.17%
2022/11/16	1	22.90	60	23.20	22.90	-59	2,373	-2.49%
2022/11/15	98	23.24	75	23.18	23.30	23	2,394	0.96%
2022/11/14	75	22.65	80	22.55	23.00	-5	2,407	-0.21%
2022/11/11	4	22.95	14	23.36	22.70	-10	2,397	-0.42%
2022/11/10	5	23.55	2	23.55	23.45	3	2,376	0.13%
2022/11/09	3	23.30	42	23.58	23.45	-39	2,376	-1.64%
2022/11/08	1	22.70	0	0.00	22.40	1	2,337	0.04%
2022/11/04	91	22.75	188	22.80	22.70	-97	2,377	-4.08%	大賣/
2022/11/03	265	22.66	305	22.60	22.75	-40	2,409	-1.66%	大買/大賣/
2022/11/02	513	22.55	497	22.50	22.55	16	2,446	0.65%	大買/大賣/
2022/11/01	324	22.03	276	22.04	22.25	48	2,436	1.97%	大買/大賣/
2022/10/28	118	21.73	118	21.72	21.40	0	2,434	0.00%	大買/大賣/
2022/10/27	212	21.80	91	22.09	22.05	121	2,433	4.97%	大買/鉅額交易
2022/10/26	5	21.60	200	21.36	20.80	-195	2,415	-8.07%	大賣/鉅額交易
2022/10/25	367	21.86	365	21.83	21.55	2	2,403	0.08%	大買/大賣/
2022/10/24	431	22.04	500	22.11	21.90	-69	2,398	-2.88%	大買/大賣/
2022/10/21	359	22.00	162	21.96	21.65	197	2,398	8.21%	大買/大賣/鉅額交易
2022/10/20	103	22.11	0	0.00	21.95	103	2,351	4.38%	大買/鉅額交易
2022/10/19	50	22.56	50	22.75	22.25	0	2,349	0.00%
2022/10/18	91	22.50	91	22.59	22.50	0	2,337	0.00%
2022/10/17	110	22.25	111	22.25	22.20	-1	2,329	-0.04%	大買/大賣/
2022/10/14	50	22.05	26	21.66	22.05	24	2,332	1.03%
2022/10/13	0	0.00	80	21.48	20.70	-80	2,398	-3.34%
2022/10/12	90	22.35	92	22.16	22.30	-2	2,441	-0.08%
2022/10/11	0	0.00	16	22.66	22.35	-16	2,430	-0.66%
2022/10/07	82	23.70	130	23.98	23.60	-48	2,439	-1.97%	大賣/
2022/10/06	564	23.88	470	23.85	24.00	94	2,532	3.71%	大買/大賣/
2022/10/05	150	23.56	165	23.72	23.35	-15	2,553	-0.59%	大買/大賣/
2022/10/04	345	22.79	310	22.89	23.30	35	2,556	1.37%	大買/大賣/
2022/10/03	15	22.00	15	21.95	22.00	0	2,513	0.00%
2022/09/30	206	22.14	206	22.15	22.30	0	2,494	0.00%	大買/大賣/
2022/09/29	50	22.35	22	22.40	22.35	28	2,472	1.13%
2022/09/28	0	0.00	130	22.69	21.70	-130	2,458	-5.29%	大賣/鉅額交易
2022/09/27	225	22.76	273	22.78	23.60	-48	2,418	-1.98%	大買/大賣/
2022/09/26	78	23.49	0	0.00	23.30	78	2,369	3.29%
2022/09/23	211	24.95	211	25.16	25.15	0	2,337	0.00%	大買/大賣/
2022/09/22	516	24.59	445	24.59	25.35	71	2,283	3.11%	大買/大賣/
2022/09/21	61	24.20	0	0.00	24.10	61	2,228	2.74%
2022/09/20	0	0.00	1	24.60	24.55	-1	2,287	-0.04%
2022/09/16	1	25.60	178	25.79	25.40	-177	2,323	-7.62%	大賣/鉅額交易
2022/09/15	496	25.99	422	25.99	26.10	74	2,276	3.25%	大買/大賣/
2022/09/14	224	25.47	124	25.65	25.75	100	2,203	4.54%	大買/大賣/
2022/09/13	8	25.34	1	25.00	25.35	7	2,153	0.33%
2022/09/06	2	24.50	0	0.00	24.25	2	2,044	0.10%
2022/09/05	10	26.02	9	26.40	25.40	1	2,007	0.05%
2022/09/02	0	0.00	1	26.20	25.95	-1	1,971	-0.05%
2022/08/26	1	26.00	1	25.75	25.60	0	1,849	0.00%
2022/08/25	1	25.30	2	25.45	25.50	-1	1,808	-0.06%
2022/08/19	1	25.20	0	0.00	25.10	1	1,730	0.06%
2022/08/15	0	0.00	1	25.15	24.70	-1	1,615	-0.06%
2022/08/12	1	24.50	1	24.15	24.45	0	1,582	0.00%
2022/08/09	0	0.00	1	24.25	24.90	-1	1,453	-0.07%
2022/07/20	0	0.00	1	24.80	24.40	-1	1,203	-0.08%
2022/07/14	0	0.00	1	23.85	22.85	-1	1,000	-0.10%
2022/07/13	0	0.00	1	23.25	23.25	-1	886	-0.11%
2022/07/12	2	22.10	2	21.15	21.15	0	815	0.00%
2022/06/16	0	0.00	1	23.50	23.05	-1	500	-0.20%
2022/06/10	3	22.97	0	0.00	23.00	3	483	0.62%
2022/05/23	0	0.00	2	22.65	22.85	-2	518	-0.39%
2022/05/17	0	0.00	1	21.75	21.75	-1	515	-0.19%
2022/05/12	0	0.00	79	21.30	20.65	-79	522	-15.11%
2022/05/11	0	0.00	1	20.40	20.05	-1	494	-0.20%
2022/05/09	0	0.00	11	21.10	21.10	-11	500	-2.20%
2022/05/06	1	22.10	0	0.00	22.20	1	501	0.20%
2022/04/15	0	0.00	3	22.80	22.80	-3	740	-0.41%
2022/04/13	2	23.20	0	0.00	23.30	2	771	0.26%
2022/04/07	2	22.73	0	0.00	22.50	2	783	0.26%
2022/03/15	1	23.40	0	0.00	23.25	1	1,150	0.09%
2022/03/07	4	23.93	0	0.00	23.85	4	1,255	0.32%
2022/02/25	1	24.50	0	0.00	24.80	1	1,318	0.08%
2022/02/24	2	24.90	0	0.00	24.60	2	1,329	0.15%
2022/02/23	0	0.00	1	25.55	25.55	-1	1,343	-0.07%
2022/02/22	5	25.54	0	0.00	25.60	5	1,394	0.36%
2022/02/18	2	25.80	0	0.00	25.90	2	1,578	0.13%
2022/02/15	3	26.05	0	0.00	25.90	3	1,783	0.17%
2022/02/14	3	25.92	0	0.00	26.05	3	1,963	0.15%
2022/02/07	2	26.05	0	0.00	26.05	2	2,264	0.09%
2022/01/25	5	25.54	0	0.00	25.40	5	2,293	0.22%
2022/01/21	1	26.05	0	0.00	25.75	1	2,291	0.04%
2022/01/20	2	26.45	0	0.00	26.50	2	2,277	0.09%
2022/01/19	1	26.45	0	0.00	26.45	1	2,287	0.04%
2022/01/18	14	27.27	0	0.00	27.10	14	2,290	0.61%
2022/01/17	5	27.65	0	0.00	27.60	5	2,271	0.22%
2022/01/12	5	27.20	0	0.00	26.90	5	2,222	0.23%
2022/01/11	2	27.70	22	27.57	27.10	-20	2,217	-0.90%
2021/12/20	2	27.05	0	0.00	26.95	2	2,525	0.08%
2021/12/17	8	27.41	0	0.00	27.20	8	2,847	0.28%
2021/12/14	0	0.00	1	27.80	27.75	-1	2,810	-0.04%
2021/12/13	0	0.00	10	28.65	28.45	-10	2,805	-0.36%
2021/12/10	0	0.00	6	28.46	28.15	-6	2,782	-0.22%
2021/12/09	1	27.40	0	0.00	27.45	1	2,715	0.04%
2021/12/07	0	0.00	12	26.95	26.80	-12	2,718	-0.44%
2021/12/06	126	27.75	237	27.81	27.10	-111	2,713	-4.09%	大買/大賣/鉅額交易
2021/12/03	318	27.07	190	27.13	27.45	128	2,682	4.77%	大買/大賣/鉅額交易
2021/12/02	6	26.80	3	26.80	26.60	3	2,685	0.11%
2021/11/30	3	27.60	102	27.22	27.60	-99	2,851	-3.47%	大賣/
2021/11/29	0	0.00	3	26.15	26.60	-3	2,945	-0.10%
2021/11/26	105	26.98	0	0.00	26.95	105	2,943	3.57%	大買/鉅額交易
2021/11/24	2	27.35	0	0.00	27.50	2	2,958	0.07%
2021/11/23	2	27.55	0	0.00	27.30	2	2,958	0.07%
2021/11/18	13	28.87	11	29.05	28.95	2	2,955	0.07%
2021/11/17	19	28.26	225	28.57	28.50	-206	2,862	-7.20%	大賣/鉅額交易
2021/11/16	5	28.00	9	27.95	28.05	-4	2,828	-0.14%
2021/11/15	202	28.25	168	28.38	28.40	34	2,825	1.20%	大買/大賣/
2021/11/12	436	28.95	627	28.99	28.90	-191	2,797	-6.83%	大買/大賣/鉅額交易
2021/11/11	396	28.68	28	28.89	28.90	368	2,729	13.48%	大買/鉅額交易
2021/11/08	0	0.00	1	27.00	26.70	-1	2,567	-0.04%
2021/11/05	1	26.25	0	0.00	26.70	1	2,623	0.04%
2021/11/04	1	27.00	10	27.01	26.60	-9	2,617	-0.34%
2021/10/21	0	0.00	1	24.60	24.65	-1	4,677	-0.02%
2021/10/20	5	24.51	0	0.00	24.65	5	4,906	0.10%
2021/10/15	0	0.00	2	24.25	24.35	-2	4,993	-0.04%
2021/10/13	2	24.13	1	23.70	23.50	1	5,041	0.02%
2021/10/12	1	24.50	0	0.00	24.65	1	5,056	0.02%
2021/10/07	0	0.00	4	25.35	25.50	-4	5,155	-0.08%
2021/10/06	1	24.55	0	0.00	24.70	1	5,235	0.02%
2021/10/04	0	0.00	1	25.15	24.50	-1	5,403	-0.02%
2021/09/30	0	0.00	4	27.70	27.80	-4	5,794	-0.07%
2021/09/29	5	27.78	0	0.00	27.50	5	5,894	0.08%
2021/09/28	10	29.00	0	0.00	28.55	10	5,948	0.17%
2021/09/27	8	29.00	1	28.85	29.35	7	6,062	0.12%
2021/09/24	0	0.00	4	28.98	29.05	-4	6,338	-0.06%
2021/09/15	2	28.10	2	27.35	27.35	0	6,789	0.00%
2021/09/14	5	27.25	0	0.00	27.60	5	6,779	0.07%
2021/08/23	1	24.65	1	25.20	25.35	0	7,008	0.00%
2021/08/16	2	25.60	0	0.00	25.10	2	7,061	0.03%
2021/08/11	1	27.85	0	0.00	27.90	1	7,059	0.01%
2021/08/10	0	0.00	4	28.90	28.90	-4	7,048	-0.06%
2021/08/09	4	29.26	4	29.05	28.80	0	7,067	0.00%
2021/08/06	2	28.95	2	28.85	28.85	0	7,046	0.00%
2021/08/04	10	30.00	10	30.15	30.00	0	7,101	0.00%
2021/08/03	20	29.80	0	0.00	29.70	20	7,102	0.28%
2021/08/02	70	31.91	0	0.00	30.10	70	7,078	0.99%
2021/07/30	0	0.00	3	33.00	31.80	-3	6,887	-0.04%
2021/07/29	25	32.50	33	32.14	32.20	-8	6,436	-0.12%
2021/07/27	5	31.71	1	31.05	31.00	4	5,974	0.07%
2021/07/26	2	30.10	12	30.28	30.40	-10	5,630	-0.18%
2021/07/22	2	27.50	6	26.85	26.70	-4	5,747	-0.07%
2021/07/20	1	27.85	0	0.00	27.55	1	6,105	0.02%
2021/07/15	3	28.05	1	28.60	28.70	2	6,115	0.03%
2021/07/14	0	0.00	1	27.40	28.05	-1	6,109	-0.02%
2021/07/13	1	28.05	0	0.00	28.05	1	6,119	0.02%
2021/07/08	1	30.60	0	0.00	30.40	1	6,033	0.02%
2021/07/07	5	31.45	5	30.67	30.50	0	5,982	0.00%
2021/07/06	3	29.83	5	29.82	29.90	-2	5,857	-0.03%
2021/07/05	2	29.80	2	30.15	29.30	0	6,148	0.00%
2021/07/02	4	29.90	9	30.16	29.55	-5	6,175	-0.08%
2021/07/01	34	29.76	7	29.90	29.85	27	6,254	0.43%
2021/06/30	5	28.67	9	28.22	28.80	-4	6,047	-0.07%
2021/06/29	1	27.80	2	28.05	27.20	-1	6,318	-0.02%
2021/06/28	0	0.00	1	27.25	28.30	-1	6,628	-0.02%
2021/06/24	2	26.70	0	0.00	26.25	2	7,012	0.03%
2021/06/21	11	24.44	0	0.00	24.40	11	8,317	0.13%
2021/06/09	0	0.00	1	24.70	24.75	-1	8,295	-0.01%
2021/06/04	0	0.00	1	26.40	25.60	-1	8,543	-0.01%
2021/06/03	0	0.00	6	27.19	26.75	-6	8,651	-0.07%
2021/06/01	1	25.85	2	26.20	26.40	-1	8,514	-0.01%
2021/05/31	8	25.79	0	0.00	25.85	8	8,491	0.09%
2021/05/14	3	24.03	0	0.00	23.35	3	8,352	0.04%
2021/05/11	0	0.00	1	27.50	25.50	-1	8,109	-0.01%
2021/05/04	0	0.00	1	28.55	27.05	-1	7,741	-0.01%
2021/05/03	1	30.00	0	0.00	29.30	1	7,636	0.01%
2021/04/29	1	30.50	2	29.98	30.75	-1	7,562	-0.01%
2021/04/28	1	29.30	0	0.00	29.30	1	7,377	0.01%
2021/04/27	20	33.45	20	32.93	31.55	0	7,199	0.00%
2021/04/26	0	0.00	4	31.95	32.70	-4	6,846	-0.06%
2021/04/23	0	0.00	3	29.27	29.75	-3	6,801	-0.04%
2021/04/19	5	32.74	0	0.00	32.50	5	6,724	0.07%
2021/04/16	2	31.55	0	0.00	32.00	2	6,663	0.03%
2021/04/15	0	0.00	1	29.50	30.50	-1	6,628	-0.02%
2021/04/13	0	0.00	10	29.65	29.10	-10	6,592	-0.15%
2021/04/12	12	29.15	2	28.55	28.00	10	6,507	0.15%
2021/04/09	17	29.34	18	29.61	31.00	-1	6,301	-0.02%
2021/04/07	2	26.53	1	26.85	26.85	1	5,822	0.02%
2021/04/06	1	23.55	1	24.45	24.45	0	5,596	0.00%
2021/04/01	1	21.75	6	21.58	22.25	-5	5,446	-0.09%
2021/03/31	11	20.06	15	20.15	20.25	-4	5,007	-0.08%
2021/03/30	51	18.29	70	18.70	19.55	-19	4,458	-0.43%
2021/03/29	57	17.76	570	17.97	17.80	-513	4,024	-12.75%	大賣/鉅額交易
2021/03/26	460	16.85	176	17.00	17.30	284	3,792	7.49%	大買/大賣/鉅額交易
2021/03/25	115	16.20	123	16.56	16.50	-8	3,391	-0.24%	大買/大賣/
2021/03/24	423	16.06	682	16.06	16.75	-259	2,956	-8.76%	大買/大賣/鉅額交易
2021/03/23	519	15.24	15	15.42	15.25	504	2,400	20.99%	大買/鉅額交易
2021/03/19	0	0.00	5	14.70	14.70	-5	2,405	-0.21%
2021/03/17	15	14.45	0	0.00	14.55	15	2,409	0.62%
2021/03/16	0	0.00	1	14.40	14.30	-1	2,424	-0.04%
2021/03/11	3	15.00	0	0.00	15.15	3	2,360	0.13%
2021/03/09	0	0.00	5	14.85	14.95	-5	2,154	-0.23%
2021/03/03	0	0.00	5	14.15	14.20	-5	2,194	-0.23%
2021/02/25	5	14.50	0	0.00	14.25	5	2,295	0.22%
2021/02/23	0	0.00	3	14.20	14.10	-3	2,186	-0.14%
2021/02/18	3	13.35	0	0.00	13.35	3	2,229	0.13%
2021/01/28	0	0.00	10	12.90	12.60	-10	4,086	-0.24%
2021/01/20	2	12.75	0	0.00	12.75	2	5,854	0.03%
2021/01/14	0	0.00	1	14.00	13.95	-1	6,151	-0.02%
2021/01/11	0	0.00	1	13.85	13.85	-1	6,416	-0.02%
2020/12/30	0	0.00	1	14.20	14.20	-1	6,387	-0.02%
2020/12/29	0	0.00	2	14.00	13.95	-2	6,348	-0.03%
2020/12/28	0	0.00	2	14.00	13.85	-2	6,350	-0.03%
2020/12/22	2	14.30	0	0.00	14.00	2	6,369	0.03%
2020/12/18	5	14.27	0	0.00	14.00	5	6,538	0.08%
2020/12/15	0	0.00	3	14.68	14.40	-3	7,117	-0.04%
2020/12/07	0	0.00	2	13.85	13.80	-2	7,638	-0.03%
2020/12/04	1	14.30	0	0.00	14.20	1	7,695	0.01%
2020/12/02	0	0.00	2	14.45	14.35	-2	7,899	-0.03%
2020/12/01	0	0.00	7	15.42	15.00	-7	7,833	-0.09%
2020/11/30	10	15.15	0	0.00	15.15	10	7,773	0.13%
2020/11/25	1	15.05	0	0.00	14.75	1	7,755	0.01%
2020/11/24	1	14.70	0	0.00	14.95	1	7,703	0.01%
2020/11/23	1	14.60	0	0.00	14.65	1	7,672	0.01%
2020/11/19	0	0.00	2	14.65	14.65	-2	7,724	-0.03%
2020/11/13	0	0.00	1	14.30	14.35	-1	7,645	-0.01%
2020/11/12	0	0.00	5	14.50	14.40	-5	7,630	-0.07%
2020/11/11	5	15.09	20	15.15	14.50	-15	7,551	-0.20%
2020/11/10	25	14.88	1	14.85	14.85	24	7,428	0.32%
2020/11/09	3	15.95	1	16.00	15.80	2	7,229	0.03%
2020/11/06	2	15.80	2	15.48	15.70	0	7,029	0.00%
2020/11/05	10	16.36	1	16.45	15.65	9	6,789	0.13%
2020/11/03	3	15.00	0	0.00	15.00	3	5,408	0.06%
2020/10/30	2	13.60	43	13.55	13.00	-41	4,919	-0.83%
2020/10/29	11	13.08	0	0.00	13.05	11	4,654	0.24%
2020/10/28	27	13.39	7	13.45	13.25	20	4,634	0.43%
2020/10/27	26	12.61	86	12.76	12.90	-60	4,410	-1.36%
2020/10/26	70	12.55	0	0.00	12.55	70	4,268	1.64%
2020/10/21	2	12.63	7	12.46	12.80	-5	4,126	-0.12%
2020/10/20	5	12.15	0	0.00	12.05	5	3,965	0.13%
2020/10/16	2	11.80	5	11.86	11.80	-3	4,098	-0.07%
2020/10/15	3	12.10	0	0.00	11.95	3	4,113	0.07%
2020/10/13	0	0.00	5	12.15	11.90	-5	4,324	-0.12%
2020/10/12	0	0.00	6	11.60	11.60	-6	4,653	-0.13%
2020/10/08	5	11.83	0	0.00	11.85	5	4,772	0.10%
2020/09/23	4	12.08	2	12.20	12.10	2	4,745	0.04%
2020/09/22	4	12.05	0	0.00	12.00	4	4,606	0.09%
2020/09/18	22	13.40	24	13.05	12.55	-2	4,416	-0.05%
2020/09/17	12	12.54	12	12.68	12.65	0	3,984	0.00%
2020/09/16	10	11.86	14	11.93	11.85	-4	3,638	-0.11%
2020/09/14	0	0.00	1	11.65	11.50	-1	3,490	-0.03%
2020/09/11	6	11.62	6	11.82	11.45	0	3,461	0.00%
2020/09/10	6	11.58	0	0.00	11.45	6	3,352	0.18%
2020/09/09	2	11.65	2	11.85	11.90	0	3,313	0.00%
2020/08/18	0	0.00	1	11.05	10.85	-1	2,640	-0.04%
2020/08/13	0	0.00	2	10.60	10.30	-2	2,558	-0.08%
2020/08/05	1	10.40	0	0.00	10.50	1	2,423	0.04%
2020/08/03	1	10.40	0	0.00	10.45	1	2,275	0.04%
2020/07/28	0	0.00	16	9.44	9.31	-16	2,102	-0.76%
2020/07/23	6	11.20	15	10.65	11.00	-9	1,936	-0.46%
2020/07/20	10	10.45	0	0.00	10.30	10	1,680	0.59%
2020/07/17	15	10.90	0	0.00	10.90	15	1,612	0.93%
2020/07/16	3	12.00	3	11.70	12.10	0	1,402	0.00%
2020/07/14	2	10.25	0	0.00	10.00	2	854	0.23%
2020/06/12	0	0.00	0	9.06	8.95	0	433	0.00%
2020/02/07	0	0.00	1	8.93	8.98	-1	112	-0.89%
2019/09/10	1	9.34	0	0.00	9.33	1	414	0.24%
2019/03/08	0	0.00	0.5	10.30	10.00	-0.5	187	-0.28%
2018/11/16	0	0.00	2	10.30	10.10	-2	399	-0.50%
2018/11/15	4	10.15	2	10.30	10.15	2	326	0.61%
2018/10/29	0	0.00	1	9.00	8.93	-1	240	-0.42%
2018/10/26	0	0.00	1	9.03	9.00	-1	241	-0.41%
2018/10/05	0	0.00	2	10.15	10.15	-2	227	-0.88%
2018/09/17	0	0.00	2	10.40	10.40	-2	230	-0.87%
2018/09/11	0	0.00	1	10.15	10.20	-1	236	-0.42%
2018/09/05	5	10.60	0	0.00	10.65	5	337	1.48%
2018/08/23	2	10.45	0	0.00	10.50	2	322	0.62%
2018/02/08	0	0.00	1	10.65	10.60	-1	542	-0.18%
2018/01/08	1	12.35	0	0.00	12.20	1	760	0.13%