信錦 (1582)-國票-新莊券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
108.0
漲跌
▼4.0
漲幅
-3.57%
成交量
2,821張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	3	108.67	108.00	-3	5,141	-0.06%
2024/06/24	2.1	112.10	0	0.00	112.00	2.1	5,116	0.04%
2024/06/21	6	114.50	1	113.50	113.50	5	5,136	0.10%
2024/06/19	0	0.00	1	117.00	117.00	-1	5,171	-0.02%
2024/06/18	2	118.25	0	0.00	117.00	2	5,162	0.04%
2024/06/13	0	0.00	7	116.50	116.50	-7	5,202	-0.13%
2024/06/12	1	112.00	1	112.00	112.50	0	5,184	0.00%
2024/06/11	1	116.00	1	114.00	114.50	0	5,268	0.00%
2024/06/07	6.1	110.11	6	112.08	111.00	0.1	5,325	0.00%
2024/06/04	6	115.00	7	117.21	115.50	-1	5,945	-0.02%
2024/06/03	8.2	111.59	7	114.79	114.50	1.2	5,936	0.02%
2024/05/31	1	107.50	14.5	110.33	109.50	-13.5	5,641	-0.24%
2024/05/30	8	98.53	2	99.35	100.50	6	5,469	0.11%
2024/05/29	5	100.50	0	0.00	100.50	5	5,516	0.09%
2024/05/28	0	0.00	2	97.45	103.50	-2	5,404	-0.04%
2024/05/22	3	95.43	2	96.05	95.60	1	5,149	0.02%
2024/05/21	1	95.30	0	0.00	94.90	1	5,104	0.02%
2024/05/17	1	94.10	0	0.00	94.70	1	5,062	0.02%
2024/05/16	0.2	94.70	0	0.00	94.10	0.2	5,056	0.00%
2024/05/15	9	97.33	0	0.00	95.60	9	5,021	0.18%
2024/05/14	0.1	96.80	0	0.00	96.20	0.1	5,044	0.00%
2024/05/09	0.2	105.90	0	0.00	105.00	0.2	5,006	0.00%
2024/05/08	0	0.00	11	110.27	109.00	-11	4,896	-0.22%
2024/05/07	1	109.50	2	110.50	110.50	-1	4,720	-0.02%
2024/05/06	0	0.00	4	102.63	103.00	-4	4,340	-0.09%
2024/05/02	1	92.10	1	94.60	94.40	0	4,049	0.00%
2024/04/29	0	0.00	1	90.80	91.80	-1	3,934	-0.03%
2024/04/26	0	0.00	1	90.80	90.00	-1	3,906	-0.03%
2024/04/17	0	0.00	1	90.60	90.50	-1	3,839	-0.03%
2024/04/15	1	89.60	0	0.00	89.60	1	3,757	0.03%
2024/04/12	3	91.37	14	91.44	91.40	-11	3,758	-0.29%
2024/04/09	9	90.22	3	89.43	89.30	6	3,655	0.16%
2024/04/08	1	89.30	1	89.50	89.50	0	3,655	0.00%
2024/04/03	5	89.60	6	90.30	89.40	-1	3,660	-0.03%
2024/04/02	2	88.05	1	87.20	87.20	1	3,680	0.03%
2024/04/01	8	91.39	2	89.10	89.10	6	3,722	0.16%
2024/03/29	2	91.35	7	92.07	91.50	-5	3,646	-0.14%
2024/03/28	1	89.50	2	89.20	89.20	-1	3,519	-0.03%
2024/03/25	4	89.48	2	89.10	89.40	2	3,496	0.06%
2024/03/21	0	0.00	1	87.80	87.80	-1	3,456	-0.03%
2024/03/20	4	90.08	3	89.87	88.00	1	3,450	0.03%
2024/03/19	2	90.10	3	88.60	88.40	-1	3,414	-0.03%
2024/03/18	2	90.45	3	89.90	89.90	-1	3,446	-0.03%
2024/03/15	2	88.70	2	88.80	88.60	0	3,395	0.00%
2024/03/14	8	91.04	2	87.50	87.50	6	3,381	0.18%
2024/03/13	2	90.75	1	90.30	90.30	1	3,316	0.03%
2024/03/12	11	91.97	17	92.40	93.40	-6	3,274	-0.18%
2024/03/11	1	83.50	1	85.20	88.20	0	2,980	0.00%
2024/03/08	4	80.88	7	80.34	80.20	-3	3,043	-0.10%
2024/03/07	3	84.17	5	86.08	84.80	-2	3,188	-0.06%
2024/03/06	3	82.30	0	0.00	82.80	3	3,800	0.08%
2024/03/05	2	82.00	1	82.50	83.50	1	3,976	0.03%
2024/03/04	2	83.70	11	83.63	83.50	-9	3,948	-0.23%
2024/02/26	0	0.00	2	78.90	79.00	-2	4,078	-0.05%
2024/02/19	1	78.70	0	0.00	78.60	1	4,439	0.02%
2024/02/16	0	0.00	3	79.70	79.70	-3	4,434	-0.07%
2024/02/15	0	0.00	2	79.50	79.70	-2	4,430	-0.05%
2024/02/05	4	78.90	2	79.15	78.90	2	4,383	0.05%
2024/02/02	4	77.55	3	77.53	76.60	1	4,360	0.02%
2024/02/01	1	78.90	1	77.00	76.40	0	4,392	0.00%
2024/01/31	1	77.10	2	77.10	76.80	-1	4,347	-0.02%
2024/01/30	0	0.00	2	76.80	76.50	-2	4,391	-0.05%
2024/01/29	0	0.00	2	76.85	77.30	-2	4,441	-0.05%
2024/01/26	1	74.60	1	74.30	75.10	0	4,408	0.00%
2024/01/25	0	0.00	4	75.10	74.30	-4	4,407	-0.09%
2024/01/24	0	0.00	0	75.40	74.90	0	4,368	0.00%
2024/01/23	0.5	75.00	0	0.00	74.60	0.5	4,352	0.01%
2024/01/18	1	73.41	1	72.70	73.30	0	4,339	0.00%
2024/01/17	0	0.00	1	73.80	73.70	-1	4,333	-0.02%
2024/01/15	0.5	75.50	0	0.00	75.50	0.5	4,304	0.01%
2024/01/11	5	74.84	0	0.00	75.70	5	4,282	0.12%
2024/01/10	0	0.00	1	75.30	75.30	-1	4,260	-0.02%
2024/01/08	4	78.08	1	77.00	77.00	3	4,228	0.07%
2023/12/29	0	0.00	1	79.80	79.90	-1	4,128	-0.02%
2023/12/28	7	79.71	1	78.90	79.10	6	4,102	0.15%
2023/12/27	6	81.77	8	82.33	81.30	-2	4,028	-0.05%
2023/12/26	2	79.50	5	79.62	79.60	-3	3,907	-0.08%
2023/12/25	7	78.60	0	0.00	78.00	7	3,843	0.18%
2023/12/22	2	78.90	1	79.00	78.60	1	3,820	0.03%
2023/12/21	5	80.10	1	79.20	79.20	4	3,798	0.11%
2023/12/20	2	83.10	1	82.00	82.00	1	3,748	0.03%
2023/12/19	1	82.80	8	82.10	82.40	-7	3,715	-0.19%
2023/12/18	5	84.68	68	84.57	83.20	-63	3,666	-1.72%
2023/12/13	11	87.78	1	86.50	86.70	10	3,546	0.28%
2023/12/12	11	90.24	0	0.00	89.20	11	3,460	0.32%
2023/12/11	18	90.13	3	90.33	90.10	15	3,398	0.44%
2023/12/08	8	92.28	0	0.00	91.70	8	3,325	0.24%
2023/12/07	12	92.82	2	92.55	92.30	10	3,269	0.31%
2023/12/06	13	96.35	14	95.96	94.60	-1	3,160	-0.03%
2023/12/05	18	91.48	20	93.95	94.70	-2	2,874	-0.07%
2023/12/04	28	91.03	8	91.50	91.00	20	2,631	0.76%
2023/12/01	28	93.11	10	92.84	92.10	18	2,402	0.75%
2023/11/30	5	82.00	5	83.70	89.40	0	1,628	0.00%
2023/11/28	1	82.10	2	81.50	81.90	-1	1,391	-0.07%
2023/11/27	2	79.35	2	79.15	79.20	0	1,312	0.00%
2023/11/24	3	79.10	0	0.00	78.90	3	1,280	0.23%
2023/11/21	1	80.30	5	78.58	78.30	-4	1,047	-0.38%
2023/11/20	2	78.45	2	79.00	78.40	0	955	0.00%
2023/11/17	0	0.00	1	76.60	77.50	-1	876	-0.11%
2023/11/16	3	75.63	1	77.90	78.30	2	765	0.26%
2023/11/15	0	0.00	1	74.10	74.10	-1	637	-0.16%
2023/11/13	0	0.00	1	73.60	73.60	-1	591	-0.17%
2023/11/10	1	73.60	0	0.00	72.80	1	561	0.18%
2023/11/09	4	75.15	4	75.28	74.50	0	507	0.00%
2023/11/08	2	72.60	1	72.50	72.80	1	422	0.24%
2023/11/07	1	73.60	0	0.00	73.70	1	401	0.25%
2023/11/06	1	73.10	5	73.60	74.00	-4	346	-1.15%
2023/10/23	0	0.00	1	64.70	65.00	-1	252	-0.40%
2023/10/20	0	0.00	1	64.40	64.50	-1	250	-0.40%
2023/10/18	2	65.10	0	0.00	64.50	2	243	0.82%
2023/06/07	1	59.80	0	0.00	59.80	1	116	0.86%
2023/04/20	4	59.93	0	0.00	59.70	4	122	3.27%
2023/01/10	0	0.00	4	59.00	59.20	-4	129	-3.09%
2022/12/15	4	58.40	0	0.00	58.40	4	140	2.85%
2022/11/11	2	58.50	0	0.00	58.80	2	126	1.58%
2022/09/07	1	65.80	0	0.00	66.40	1	144	0.69%
2022/09/06	1	66.80	0	0.00	66.90	1	147	0.68%
2022/04/11	1	71.60	1	70.60	70.50	0	211	0.00%
2022/04/08	3	70.90	3	71.00	71.00	0	210	0.00%
2022/03/02	0	0.00	1	68.90	69.20	-1	226	-0.44%
2021/08/19	1	66.80	0	0.00	65.50	1	450	0.22%
2021/05/24	0	0.00	13	80.85	81.00	-13	1,123	-1.16%
2021/05/04	0	0.00	2	88.35	87.60	-2	1,094	-0.18%
2021/04/28	8	89.96	0	0.00	90.00	8	1,083	0.74%
2021/04/27	5	90.00	0	0.00	90.40	5	1,087	0.46%
2021/04/26	2	91.10	0	0.00	91.10	2	1,084	0.18%
2021/04/19	0	0.00	1	92.40	92.50	-1	1,054	-0.09%
2021/04/13	1	94.60	0	0.00	93.70	1	1,013	0.10%
2021/04/07	1	99.50	1	99.90	99.90	0	823	0.00%
2021/03/26	0	0.00	1	85.80	85.80	-1	571	-0.17%
2021/03/25	1	86.00	0	0.00	86.00	1	566	0.18%
2021/03/19	0	0.00	1	86.00	85.90	-1	566	-0.18%
2021/03/10	3	84.93	0	0.00	84.80	3	490	0.61%
2021/02/19	1	84.10	0	0.00	84.10	1	476	0.21%
2021/01/21	1	83.20	1	82.80	82.90	0	474	0.00%
2021/01/11	0	0.00	1	87.30	86.80	-1	447	-0.22%
2020/12/18	2	84.80	0	0.00	84.70	2	457	0.44%
2020/11/18	1	86.70	0	0.00	86.40	1	653	0.15%
2020/11/04	0	0.00	1	86.90	86.50	-1	661	-0.15%
2020/10/15	0	0.00	1	83.90	84.10	-1	685	-0.15%
2020/10/07	1	85.20	0	0.00	85.00	1	719	0.14%
2020/09/10	0	0.00	1	86.00	87.20	-1	605	-0.17%
2020/09/02	0	0.00	1	85.10	84.90	-1	564	-0.18%
2020/08/31	0	0.00	4	82.65	82.80	-4	546	-0.73%
2020/08/11	1	83.90	0	0.00	83.90	1	541	0.18%
2020/08/10	0	0.00	1	85.30	85.00	-1	540	-0.18%
2020/07/28	5	77.52	0	0.00	77.10	5	549	0.91%
2020/07/24	1	79.10	0	0.00	79.30	1	557	0.18%
2020/05/27	0	0.00	1	81.80	82.10	-1	714	-0.14%
2020/04/30	1	79.20	0	0.00	78.40	1	657	0.15%
2020/04/29	0	0.00	1	78.00	78.10	-1	659	-0.15%
2020/04/14	1	73.30	0	0.00	73.50	1	640	0.16%
2020/04/10	0	0.00	1	73.80	74.00	-1	636	-0.16%
2020/04/08	0	0.00	1	68.50	69.30	-1	623	-0.16%
2020/03/30	2	63.70	0	0.00	64.60	2	604	0.33%
2020/03/13	0	0.00	2	71.80	72.80	-2	575	-0.35%
2020/03/09	2	84.80	0	0.00	83.20	2	545	0.37%
2020/03/05	0	0.00	2	87.50	87.80	-2	544	-0.37%
2020/02/27	2	85.65	0	0.00	85.40	2	579	0.35%
2020/02/04	1	88.10	0	0.00	88.30	1	676	0.15%
2020/01/30	1	87.00	0	0.00	85.80	1	651	0.15%
2019/12/30	0	0.00	2	90.75	91.20	-2	535	-0.37%
2019/12/26	0	0.00	3	89.57	90.20	-3	528	-0.57%
2019/12/20	1	91.20	0	0.00	91.20	1	517	0.19%
2019/12/18	1	89.60	0	0.00	89.80	1	496	0.20%
2019/12/17	3	89.00	1	88.80	89.00	2	481	0.42%
2019/11/27	1	87.80	0	0.00	88.40	1	424	0.24%
2019/11/18	0	0.00	1	82.00	82.10	-1	317	-0.31%
2019/11/12	1	79.60	0	0.00	79.90	1	260	0.38%
2019/11/08	0	0.00	1	79.80	79.60	-1	239	-0.42%
2019/11/05	0	0.00	2	78.70	78.70	-2	212	-0.94%
2019/07/24	6	78.20	6	78.20	78.20	0	321	0.00%
2018/11/19	0.3	67.50	0	0.00	67.80	0.3	335	0.07%
2018/11/16	0	0.00	1	67.00	67.20	-1	339	-0.29%
2018/11/08	0	0.00	1	65.80	65.90	-1	353	-0.28%
2018/11/05	0	0.00	1	63.00	64.30	-1	365	-0.27%
2018/10/24	1	51.20	0	0.00	51.30	1	364	0.27%
2018/10/23	1	52.80	0	0.00	52.80	1	356	0.28%
2018/07/23	0	0.00	1	57.70	57.00	-1	504	-0.20%
2018/07/20	1	58.20	0	0.00	58.10	1	501	0.20%
2018/07/16	0	0.00	2	63.00	62.80	-2	493	-0.41%
2018/06/15	1	63.00	0	0.00	62.90	1	642	0.16%
2018/06/14	1	64.00	0	0.00	63.60	1	642	0.16%
2018/06/06	0	0.00	1	64.20	64.20	-1	687	-0.15%
2018/05/24	1	62.50	0	0.00	62.70	1	679	0.15%
2018/04/26	1	64.90	0	0.00	64.90	1	704	0.14%
2018/04/13	0	0.00	1	66.10	66.10	-1	711	-0.14%
2018/03/23	2	66.00	2	67.00	67.30	0	620	0.00%
2018/03/22	50	67.93	51	67.16	67.00	-1	593	-0.17%
2018/03/21	0	0.00	20	65.90	66.30	-20	526	-3.80%
2018/01/29	20	63.80	0	0.00	63.90	20	551	3.63%
2018/01/15	0	0.00	2	62.80	63.00	-2	555	-0.36%