駿吉-KY (1591)-國票-新莊券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
63.9
漲跌
▲1.6
漲幅
+2.57%
成交量
453張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	63.50	63.90	-1	768	-0.13%
2024/04/15	5	62.10	0	0.00	61.50	5	786	0.64%
2024/04/12	5	62.20	0	0.00	62.10	5	794	0.63%
2024/04/11	12	62.36	0	0.00	62.30	12	800	1.50%
2024/04/08	0	0.00	1	66.30	64.10	-1	819	-0.12%
2024/04/02	1	65.00	0	0.00	64.30	1	865	0.12%
2024/03/28	0	0.00	1	64.70	65.60	-1	879	-0.11%
2024/03/26	2	62.70	0	0.00	62.30	2	915	0.22%
2024/03/18	0	0.00	1	62.60	60.80	-1	1,266	-0.08%
2024/03/15	1	61.30	0	0.00	59.80	1	1,604	0.06%
2024/03/08	0	0.00	1	64.50	63.90	-1	2,081	-0.05%
2024/02/29	0	0.00	4	62.80	63.60	-4	2,163	-0.18%
2024/02/26	0	0.00	10	59.10	58.70	-10	2,156	-0.46%
2024/02/23	0	0.00	16	58.54	58.20	-16	2,154	-0.74%
2024/02/22	10	58.58	48	58.77	58.10	-38	2,156	-1.76%
2024/02/21	0	0.00	25	57.96	58.30	-25	2,156	-1.16%
2024/02/20	0	0.00	44	58.28	58.00	-44	2,157	-2.04%
2024/02/19	0	0.00	79	57.83	57.40	-79	2,156	-3.66%
2024/02/16	5	57.90	111	57.57	57.80	-106	2,167	-4.89%	大賣/鉅額交易
2024/02/15	0	0.00	74	55.90	56.30	-74	2,143	-3.45%
2024/02/05	0	0.00	16	53.39	53.10	-16	2,115	-0.76%
2024/01/30	0	0.00	31	49.58	49.95	-31	2,136	-1.45%
2024/01/29	0	0.00	10	49.41	49.50	-10	2,159	-0.46%
2024/01/23	0	0.00	1	49.90	49.60	-1	2,206	-0.05%
2024/01/16	13	48.47	0	0.00	48.05	13	2,254	0.58%
2024/01/15	10	48.95	0	0.00	48.95	10	2,264	0.44%
2024/01/12	8	50.29	0	0.00	48.60	8	2,260	0.35%
2024/01/11	28	47.16	0	0.00	48.10	28	2,248	1.25%
2024/01/09	24	47.60	0	0.00	47.00	24	2,244	1.07%
2024/01/08	23	48.21	0	0.00	47.80	23	2,249	1.02%
2024/01/05	22	48.50	0	0.00	48.30	22	2,254	0.98%
2024/01/03	7	50.60	0	0.00	50.60	7	2,257	0.31%
2024/01/02	3	50.70	0	0.00	51.00	3	2,258	0.13%
2023/12/29	37	52.21	0	0.00	51.50	37	2,257	1.64%
2023/12/28	19	53.00	0	0.00	54.50	19	2,249	0.84%
2023/12/26	5	54.60	0	0.00	54.40	5	2,225	0.22%
2023/12/22	6	52.85	0	0.00	53.20	6	2,218	0.27%
2023/12/21	26	52.35	0	0.00	52.60	26	2,214	1.17%
2023/12/20	6	55.30	0	0.00	55.40	6	2,194	0.27%
2023/12/19	10	54.50	0	0.00	55.00	10	2,167	0.46%
2023/12/18	17	50.79	0	0.00	52.70	17	2,124	0.80%
2023/12/15	12	50.30	1	50.60	51.10	11	2,130	0.52%
2023/12/14	21	53.46	2	55.75	52.80	19	2,091	0.91%
2023/12/13	40	58.77	0	0.00	58.60	40	1,973	2.03%
2023/12/12	105	62.41	8	64.21	59.40	97	1,900	5.10%	大買/
2023/12/11	24	58.07	2	57.25	59.90	22	1,579	1.39%
2023/12/08	0	0.00	17	56.20	54.50	-17	1,498	-1.13%
2023/12/07	47	51.31	131	52.44	53.30	-84	1,388	-6.05%	大賣/
2023/12/06	28	49.29	7	48.72	50.20	21	1,317	1.59%
2023/12/05	73	48.30	2	50.00	49.80	71	1,206	5.88%
2023/12/04	0	0.00	41	46.94	47.45	-41	1,130	-3.63%
2023/12/01	0	0.00	2	42.85	43.15	-2	1,081	-0.18%
2023/11/30	0	0.00	15	44.50	44.00	-15	1,046	-1.43%
2023/11/29	0	0.00	1	41.25	41.45	-1	974	-0.10%
2023/11/27	0	0.00	19	40.47	40.95	-19	1,004	-1.89%
2023/11/24	0	0.00	20	40.83	40.95	-20	1,030	-1.94%
2023/11/20	0	0.00	6	40.15	40.55	-6	1,024	-0.59%
2023/11/17	0	0.00	28	40.49	40.75	-28	1,022	-2.74%
2023/11/16	0	0.00	59	40.29	40.35	-59	1,020	-5.78%
2023/11/15	0	0.00	73	40.40	40.30	-73	1,027	-7.11%
2023/11/14	5	39.40	0	0.00	39.65	5	1,015	0.49%
2023/11/13	0	0.00	0	40.05	39.45	0	1,013	0.00%
2023/11/10	10	39.90	1	40.05	40.00	9	1,019	0.88%
2023/11/09	52	38.94	0	0.00	38.75	52	1,013	5.13%
2023/11/08	112	39.80	0	0.00	39.70	112	1,011	11.07%	大買/鉅額交易
2023/11/06	0	0.00	120	41.32	41.70	-120	1,022	-11.74%	大賣/鉅額交易
2023/11/03	0	0.00	30	40.10	40.75	-30	1,015	-2.95%
2023/11/01	25	38.85	0	0.00	38.85	25	1,059	2.36%
2023/10/31	125	39.68	0	0.00	38.50	125	1,056	11.83%	大買/鉅額交易
2023/10/23	0	0.00	39	41.55	41.85	-39	1,157	-3.37%
2023/10/20	5	40.85	0	0.00	41.05	5	1,169	0.43%
2023/10/18	34	40.68	0	0.00	41.10	34	1,224	2.78%
2023/10/16	0	0.00	17	41.91	42.20	-17	1,284	-1.32%
2023/10/13	0	0.00	40	41.49	41.70	-40	1,324	-3.02%
2023/10/12	0	0.00	83	41.39	41.55	-83	1,345	-6.17%
2023/10/06	0	0.00	39	41.26	41.45	-39	1,381	-2.82%
2023/10/05	25	41.14	0	0.00	41.10	25	1,422	1.76%
2023/10/04	31	40.30	0	0.00	40.95	31	1,439	2.15%
2023/10/03	18	40.14	0	0.00	40.35	18	1,445	1.25%
2023/10/02	30	40.56	0	0.00	40.30	30	1,463	2.05%
2023/09/28	0	0.00	6	41.54	41.90	-6	1,500	-0.40%
2023/09/27	4	40.28	0	0.00	41.35	4	1,529	0.26%
2023/09/26	5	40.70	0	0.00	40.00	5	1,546	0.32%
2023/09/21	5	40.75	0	0.00	41.40	5	1,590	0.31%
2023/09/20	14	40.07	0	0.00	41.30	14	1,590	0.88%
2023/09/19	10	40.93	0	0.00	41.50	10	1,579	0.63%
2023/09/15	1	41.05	0	0.00	41.80	1	1,606	0.06%
2023/09/14	5	41.44	0	0.00	41.40	5	1,616	0.31%
2023/09/12	8	41.71	0	0.00	41.40	8	1,629	0.49%
2023/09/11	0	0.00	6	43.03	42.45	-6	1,635	-0.37%
2023/09/08	0	0.00	5	42.65	42.65	-5	1,620	-0.31%
2023/09/06	29	40.97	0	0.00	41.90	29	1,601	1.81%
2023/09/05	12	41.48	0	0.00	41.25	12	1,595	0.75%
2023/09/04	6	41.98	0	0.00	41.95	6	1,622	0.37%
2023/08/31	0	0.00	5	41.85	43.35	-5	1,645	-0.30%
2023/08/30	0	0.00	21	42.21	42.15	-21	1,658	-1.27%
2023/08/29	5	39.20	0	0.00	40.65	5	1,643	0.30%
2023/08/28	15	39.58	0	0.00	39.65	15	1,664	0.90%
2023/08/21	7	41.50	7	42.24	40.75	0	1,697	0.00%
2023/08/16	5	40.90	0	0.00	41.20	5	1,690	0.30%
2023/08/11	1	40.70	152	41.53	41.35	-151	1,662	-9.08%	大賣/鉅額交易
2023/08/10	3	40.60	0	0.00	40.55	3	1,640	0.18%
2023/08/09	7	41.63	0	0.00	41.70	7	1,622	0.43%
2023/08/08	4	40.88	9	42.33	42.30	-5	1,602	-0.31%
2023/08/07	0	0.00	10	40.97	41.50	-10	1,574	-0.63%
2023/08/04	16	39.78	0	0.00	39.60	16	1,556	1.03%
2023/08/02	5	40.29	28	40.29	40.15	-23	1,544	-1.49%
2023/08/01	0	0.00	30	40.60	40.90	-30	1,524	-1.97%
2023/07/31	20	40.05	61	40.25	39.65	-41	1,508	-2.72%
2023/07/28	65	40.32	39	40.88	40.45	26	1,488	1.75%
2023/07/27	19	42.52	9	42.80	42.70	10	1,427	0.70%
2023/07/26	7	41.10	0	0.00	41.75	7	1,402	0.50%
2023/07/25	20	40.96	3	40.80	41.20	17	1,371	1.24%
2023/07/24	13	39.81	9	40.00	40.20	4	1,346	0.30%
2023/07/21	0	0.00	19	39.02	39.90	-19	1,320	-1.44%
2023/07/20	0	0.00	24	38.51	39.15	-24	1,290	-1.86%
2023/07/19	7	38.20	34	38.34	37.55	-27	1,248	-2.16%
2023/07/18	3	38.50	32	37.68	38.90	-29	1,211	-2.39%
2023/07/17	0	0.00	97	37.10	37.50	-97	1,162	-8.35%
2023/07/14	11	36.56	0	0.00	36.35	11	1,129	0.97%
2023/07/13	70	36.05	23	36.73	36.90	47	1,121	4.19%
2023/07/12	40	36.13	199	36.43	37.05	-159	1,073	-14.81%	大賣/鉅額交易
2023/07/11	13	34.74	0	0.00	34.60	13	1,028	1.26%
2023/07/10	122	35.37	0	0.00	35.20	122	1,004	12.15%	大買/鉅額交易
2023/07/07	4	35.51	187	36.19	36.25	-183	984	-18.59%	大賣/鉅額交易
2023/07/06	226	35.24	14	35.10	35.20	212	958	22.12%	大買/鉅額交易
2023/07/05	237	36.90	194	37.05	36.65	43	909	4.73%	大買/大賣/
2023/07/04	30	35.28	0	0.00	35.70	30	867	3.46%
2023/07/03	29	35.47	0	0.00	35.45	29	843	3.44%
2023/06/30	6	36.15	8	36.75	35.35	-2	817	-0.24%
2023/06/29	103	35.02	6	34.83	35.10	97	795	12.19%	大買/
2023/06/28	31	36.01	0	0.00	36.00	31	814	3.81%
2023/06/27	66	35.93	26	36.25	36.00	40	828	4.83%
2023/06/26	31	36.81	126	36.28	36.50	-95	829	-11.45%	大賣/
2023/06/21	0	0.00	18	36.50	36.40	-18	838	-2.15%
2023/06/20	10	35.80	86	35.78	36.30	-76	853	-8.90%
2023/06/19	30	34.29	0	0.00	34.40	30	836	3.58%
2023/06/16	0	0.00	25	35.42	35.80	-25	818	-3.05%
2023/06/15	5	33.96	1	34.30	33.70	4	794	0.50%
2023/06/14	6	33.18	0	0.00	33.45	6	785	0.76%
2023/06/13	13	33.26	0	0.00	33.10	13	792	1.64%
2023/06/12	17	32.96	0	0.00	34.00	17	789	2.15%
2023/06/09	5	33.95	4	34.10	33.75	1	782	0.13%
2023/06/08	81	34.16	0	0.00	32.95	81	779	10.39%
2023/06/07	63	35.16	19	35.55	36.15	44	740	5.94%
2023/06/06	49	33.98	0	0.00	34.50	49	700	6.99%
2023/06/05	72	33.88	0	0.00	33.30	72	680	10.59%
2023/06/02	9	31.27	1	32.50	32.35	8	632	1.26%
2023/05/31	1	30.35	8	30.50	30.50	-7	576	-1.21%
2023/05/30	3	29.30	0	0.00	29.80	3	573	0.52%
2023/05/29	15	29.33	10	29.20	29.30	5	561	0.89%
2023/05/26	10	28.40	32	29.33	28.90	-22	554	-3.97%
2023/05/24	10	27.55	2	28.05	28.30	8	540	1.48%
2023/05/22	1	28.10	57	28.32	28.35	-56	586	-9.55%
2023/05/19	0	0.00	1	27.10	27.10	-1	594	-0.17%
2023/05/18	20	27.13	0	0.00	27.10	20	606	3.30%
2023/05/17	28	27.37	1	27.20	27.20	27	613	4.40%
2023/05/16	2	27.60	0	0.00	27.70	2	625	0.32%
2023/05/12	0	0.00	4	27.79	27.75	-4	660	-0.61%
2023/05/11	11	27.17	0	0.00	27.25	11	682	1.61%
2023/05/10	1	27.70	0	0.00	27.70	1	724	0.14%
2023/05/09	2	26.70	2	26.95	26.80	0	746	0.00%
2023/05/08	2	27.80	0	0.00	27.30	2	783	0.26%
2023/05/05	17	27.92	13	27.93	28.30	4	795	0.50%
2023/05/04	10	27.25	14	27.54	28.00	-4	826	-0.48%
2023/05/03	9	26.98	0	0.00	26.85	9	831	1.08%
2023/04/20	4	27.43	0	0.00	27.30	4	872	0.46%
2023/04/18	3	27.65	0	0.00	27.65	3	864	0.35%
2023/04/14	2	28.10	0	0.00	28.10	2	858	0.23%
2023/04/13	12	27.48	0	0.00	27.50	12	854	1.41%
2023/02/08	2	24.35	2	24.40	24.40	0	628	0.00%
2022/11/08	0	0.00	5	16.81	16.00	-5	214	-2.33%
2022/11/07	0	0.00	25	16.90	16.85	-25	212	-11.77%
2022/11/01	5	14.85	0	0.00	14.80	5	202	2.46%
2022/10/28	25	14.71	0	0.00	14.60	25	208	12.00%
2022/08/03	0	0.00	1	17.85	17.85	-1	1,084	-0.09%
2022/06/13	2	25.75	1	25.60	24.60	1	1,735	0.06%
2022/06/10	0	0.00	1	26.80	25.90	-1	1,766	-0.06%
2022/06/06	1	25.45	0	0.00	25.30	1	1,697	0.06%
2022/03/30	0	0.00	2	22.15	22.00	-2	616	-0.32%
2022/03/15	0	0.00	3	19.40	19.65	-3	146	-2.04%
2021/12/16	5	14.60	0	0.00	14.55	5	27	18.15%
2021/08/03	0	0.00	2	16.15	16.15	-2	46	-4.30%
2021/05/11	0	0.00	5	19.95	19.30	-5	91	-5.49%
2021/05/07	5	19.80	0	0.00	19.80	5	89	5.57%
2021/05/03	0	0.00	20	20.44	20.25	-20	87	-22.95%
2021/04/29	0	0.00	5	21.15	21.20	-5	85	-5.84%
2021/04/28	20	20.24	0	0.00	20.30	20	81	24.45%
2021/04/26	5	20.35	0	0.00	20.50	5	81	6.10%
2021/04/12	2	22.55	0	0.00	22.55	2	62	3.22%
2020/02/07	0	0.00	2	22.45	22.75	-2	18	-10.67%
2019/09/20	1	22.85	0	0.00	23.10	1	40	2.46%
2019/09/03	1	28.40	0	0.00	28.35	1	28	3.51%
2019/03/25	0	0.00	1	38.65	38.65	-1	213	-0.47%
2019/03/22	0	0.00	1	39.55	39.20	-1	209	-0.48%
2019/03/19	1	39.45	3	39.02	39.10	-2	210	-0.95%
2019/03/18	2	39.00	3	39.20	39.20	-1	207	-0.48%
2019/03/07	5	41.50	0	0.00	41.45	5	202	2.47%
2019/01/11	0	0.00	5	39.60	42.00	-5	162	-3.09%
2018/12/22	3	39.05	3	39.95	39.55	0	130	0.00%
2018/09/21	2	32.50	0	0.00	33.00	2	83	2.41%
2018/09/17	1	33.60	1	34.45	33.60	0	89	0.00%
2018/09/13	2	33.50	0	0.00	33.50	2	88	2.25%
2018/09/12	2	33.65	1	34.00	34.00	1	88	1.13%