川寶 (1595)-國票-新莊券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1595)

可現股當沖

川寶 (1595)籌碼相關－國票-新莊券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	1	49.60	1	49.95	49.40	0	6,187	0.00%
2024/12/31	1	52.50	0	0.00	52.80	1	6,435	0.02%
2024/12/16	11	54.25	10	54.55	52.90	1	6,650	0.02%
2024/12/13	1	56.60	0	0.00	55.80	1	6,621	0.02%
2024/12/12	0	0.00	5	58.42	59.20	-5	6,571	-0.08%
2024/12/11	1	58.90	1	57.70	57.20	0	6,497	0.00%
2024/12/10	15	60.78	10	61.05	60.60	5	6,408	0.08%
2024/12/09	9	60.64	9	60.69	59.60	0	6,239	0.00%
2024/12/06	1	62.50	0	0.00	61.80	1	6,142	0.02%
2024/12/05	15	57.93	15	58.23	60.50	0	5,956	0.00%
2024/12/04	0	0.00	3	56.10	56.10	-3	5,704	-0.05%
2024/11/26	1	50.30	0	0.00	50.30	1	5,377	0.02%
2024/11/20	1	52.10	0	0.00	52.30	1	5,329	0.02%
2024/11/18	1	53.60	0	0.00	52.70	1	5,293	0.02%
2024/11/13	1	54.20	0	58.50	58.30	1	5,147	0.02%
2024/11/12	2	56.85	0	0.00	55.60	2	5,048	0.04%
2024/11/11	1	58.60	0	0.00	58.30	1	4,961	0.02%
2024/11/08	1	61.20	0	0.00	61.00	1	4,924	0.02%
2024/11/06	1	66.10	1	65.40	65.70	0	4,802	0.00%
2024/11/04	4	67.75	4	66.85	65.90	0	4,550	0.00%
2024/10/25	6	69.75	7	71.77	69.10	-1	4,096	-0.02%
2024/10/24	2	71.10	3	74.50	71.50	-1	3,983	-0.03%
2024/10/23	8	74.41	5	75.40	74.00	3	3,795	0.08%
2024/10/22	7	76.36	6	77.22	75.70	1	3,620	0.03%
2024/10/21	6	77.88	6	76.95	78.90	0	2,897	0.00%
2024/10/18	0	0.00	1	74.20	74.20	-1	2,294	-0.04%
2024/10/17	0	0.00	0.5	64.30	67.50	-0.5	2,113	-0.02%
2024/10/16	1.5	58.52	1	61.40	61.40	0.5	1,899	0.03%
2024/10/15	11	58.33	10	59.70	55.90	1	1,766	0.06%
2024/10/14	1	60.70	1	61.00	61.80	0	1,595	0.00%
2024/10/11	1	58.00	2.2	57.36	60.00	-1.2	1,196	-0.10%
2024/10/09	2.2	53.88	0	0.00	54.60	2.2	1,084	0.21%
2024/10/04	1	51.80	1	54.50	54.70	0	651	0.00%
2024/08/22	0	0.00	1	39.95	39.90	-1	131	-0.76%
2024/07/04	1	45.70	0	0.00	40.00	1	72	1.38%