直得 (1597)-國票-新莊券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.5
漲跌
▲0.2
漲幅
+0.30%
成交量
142張
產業
上市電機機械類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	73.90	0	0.00	71.20	2	725	0.28%
2024/04/30	0	0.00	1.5	67.40	68.20	-1.5	564	-0.27%
2024/04/29	0	0.00	1	65.40	66.70	-1	545	-0.18%
2024/04/25	1	66.00	0	0.00	65.30	1	535	0.19%
2024/03/25	1	80.10	2	79.65	79.90	-1	232	-0.43%
2024/03/21	1	75.40	0	0.00	74.10	1	150	0.66%
2024/03/07	0	0.00	1	63.30	63.30	-1	69	-1.44%
2024/02/29	1	67.60	0	0.00	66.50	1	66	1.51%
2024/02/15	0	0.00	12	62.85	62.60	-12	58	-20.44%
2024/02/05	0	0.00	2	63.10	63.00	-2	59	-3.37%
2024/02/02	0	0.00	2	63.40	63.40	-2	59	-3.38%
2024/02/01	0	0.00	4	63.50	63.60	-4	59	-6.78%
2024/01/31	0	0.00	5	63.36	63.50	-5	58	-8.50%
2024/01/10	6	63.02	0	0.00	62.30	6	52	11.39%
2024/01/09	4	63.53	0	0.00	63.30	4	52	7.59%
2024/01/08	4	64.40	0	0.00	64.00	4	52	7.63%
2024/01/02	2	62.90	0	0.00	63.20	2	52	3.82%
2023/12/29	9	63.54	0	0.00	63.90	9	51	17.34%
2023/09/06	0	0.00	1	64.10	64.10	-1	72	-1.39%
2023/09/04	1	66.00	0	0.00	64.60	1	72	1.38%
2023/07/04	0	0.00	1	72.80	72.70	-1	78	-1.27%
2023/06/16	1	75.50	0	0.00	74.40	1	79	1.25%
2023/06/05	0	0.00	1	74.20	74.20	-1	132	-0.75%
2023/04/17	1	81.00	0	0.00	80.50	1	163	0.61%
2022/11/10	0	0.00	5	75.04	76.00	-5	80	-6.24%
2022/11/07	0	0.00	10	75.92	74.80	-10	78	-12.79%
2022/10/31	0	0.00	5	72.70	73.00	-5	69	-7.15%
2022/10/27	0	0.00	5	72.40	72.70	-5	68	-7.30%
2022/10/21	0	0.00	2	69.70	69.70	-2	66	-3.02%
2022/10/20	0	0.00	11	69.11	69.10	-11	65	-16.73%
2022/10/19	2	70.10	2	69.50	69.90	0	66	0.00%
2022/10/06	1	71.30	1	70.60	70.60	0	63	0.00%
2022/10/05	0	0.00	3	70.27	70.10	-3	62	-4.79%
2022/09/26	8	70.56	0	0.00	68.60	8	59	13.42%
2022/09/07	0	0.00	4	73.00	73.00	-4	67	-5.95%
2022/08/24	9	78.98	0	0.00	78.60	9	84	10.59%
2022/08/23	3	76.77	0	0.00	79.40	3	84	3.54%
2022/08/08	3	72.57	0	0.00	72.90	3	86	3.48%
2022/08/05	15	72.97	0	0.00	73.30	15	86	17.32%
2022/07/08	0	0.00	2	73.80	74.40	-2	106	-1.88%
2022/07/07	0	0.00	7	72.09	73.40	-7	107	-6.54%
2022/07/06	0	0.00	9	70.62	70.50	-9	108	-8.33%
2022/07/05	0	0.00	9	72.33	72.60	-9	110	-8.12%
2022/07/04	0	0.00	1	73.00	72.20	-1	111	-0.90%
2022/06/27	0	0.00	1	78.20	78.10	-1	120	-0.83%
2022/06/24	0	0.00	2	78.20	75.90	-2	120	-1.65%
2022/06/21	0	0.00	2	76.70	76.70	-2	127	-1.57%
2022/06/10	0	0.00	2	84.30	83.20	-2	159	-1.25%
2022/06/09	0	0.00	3	84.90	84.50	-3	168	-1.79%
2022/06/07	0	0.00	10	83.75	84.00	-10	229	-4.35%
2022/06/01	0	0.00	6	82.35	83.00	-6	281	-2.13%
2022/05/31	0	0.00	3	80.90	80.30	-3	293	-1.02%
2022/05/30	0	0.00	2	79.40	79.40	-2	295	-0.68%
2022/05/16	0	0.00	2	77.30	78.90	-2	297	-0.67%
2022/05/06	1	76.30	0	0.00	76.80	1	295	0.34%
2022/04/27	2	74.30	0	0.00	74.30	2	298	0.67%
2022/04/15	0	0.00	3	81.70	81.70	-3	299	-1.00%
2022/04/01	1	82.20	0	0.00	82.20	1	294	0.34%
2022/03/25	2	83.25	0	0.00	82.60	2	295	0.68%
2022/03/24	1	83.20	0	0.00	83.50	1	291	0.34%
2022/03/21	0	0.00	1	86.40	85.30	-1	285	-0.35%
2022/03/17	3	85.27	1	86.30	86.30	2	282	0.71%
2022/03/15	3	84.57	0	0.00	83.10	3	266	1.13%
2022/03/14	1	90.70	0	0.00	90.00	1	252	0.40%
2022/03/11	1	91.80	2	94.00	91.90	-1	242	-0.41%
2022/03/10	1	91.00	2	91.95	94.50	-1	217	-0.46%
2022/03/09	1	89.70	1	87.90	87.60	0	176	0.00%
2022/03/08	1	89.20	6	90.17	87.80	-5	164	-3.05%
2022/03/07	1	88.80	5	90.50	89.90	-4	148	-2.69%
2022/03/04	0	0.00	8	88.16	89.70	-8	119	-6.67%
2022/03/03	0	0.00	5	83.10	83.40	-5	104	-4.78%
2022/02/14	1	81.10	0	0.00	81.30	1	124	0.80%
2022/02/08	0	0.00	1	82.90	83.40	-1	133	-0.75%
2022/01/26	0	0.00	1	81.90	81.30	-1	134	-0.75%
2022/01/11	4	85.80	0	0.00	84.90	4	144	2.76%
2022/01/10	1	86.60	0	0.00	86.30	1	144	0.69%
2022/01/06	0	0.00	1	88.80	88.00	-1	145	-0.69%
2022/01/05	33	88.06	0	0.00	87.90	33	147	22.41%
2022/01/04	2	88.30	0	0.00	88.50	2	147	1.36%
2021/12/30	4	88.55	0	0.00	88.80	4	145	2.74%
2021/12/28	1	87.20	0	0.00	89.40	1	147	0.68%
2021/12/24	4	87.60	0	0.00	87.40	4	152	2.63%
2021/12/23	1	88.20	0	0.00	88.10	1	157	0.63%
2021/12/22	0	0.00	6	86.72	88.10	-6	160	-3.75%
2021/12/21	0	0.00	1	85.30	85.20	-1	158	-0.63%
2021/12/17	0	0.00	1	84.10	84.10	-1	163	-0.61%
2021/12/13	0	0.00	1	86.10	86.00	-1	172	-0.58%
2021/12/08	1	86.00	0	0.00	85.90	1	176	0.57%
2021/12/03	1	86.30	0	0.00	86.30	1	186	0.54%
2021/11/24	0	0.00	1	89.70	89.30	-1	216	-0.46%
2021/11/17	2	91.70	3	91.47	91.60	-1	221	-0.45%
2021/11/15	0	0.00	1	89.60	89.60	-1	221	-0.45%
2021/11/12	0	0.00	5	88.66	88.20	-5	223	-2.23%
2021/11/08	0	0.00	2	88.55	88.60	-2	236	-0.85%
2021/11/05	4	85.88	0	0.00	85.90	4	240	1.66%
2021/11/04	3	86.80	0	0.00	86.80	3	241	1.24%
2021/11/03	1	87.10	0	0.00	86.90	1	244	0.41%
2021/11/02	6	87.33	0	0.00	86.70	6	248	2.42%
2021/10/29	12	86.44	0	0.00	86.40	12	247	4.85%
2021/10/28	4	86.93	0	0.00	87.20	4	251	1.59%
2021/10/27	2	87.00	0	0.00	87.00	2	252	0.79%
2021/10/26	6	86.32	0	0.00	86.40	6	256	2.34%
2021/10/25	1	85.90	0	0.00	85.90	1	258	0.39%
2021/07/22	1	108.00	2	107.50	107.00	-1	1,193	-0.08%
2021/07/13	1	119.00	0	0.00	115.50	1	1,263	0.08%
2021/07/12	1	120.00	0	0.00	121.00	1	1,255	0.08%
2021/06/30	1	119.00	0	0.00	119.00	1	1,510	0.07%
2021/06/29	2	120.00	0	0.00	121.00	2	1,504	0.13%
2021/06/25	4	124.00	0	0.00	124.00	4	1,477	0.27%
2021/06/24	3	125.83	1	125.00	125.50	2	1,453	0.14%
2021/06/22	1	118.50	0	0.00	116.00	1	1,336	0.07%
2021/05/31	0	0.00	2	103.00	101.00	-2	2,036	-0.10%
2021/05/04	0	0.00	1	107.50	109.00	-1	2,950	-0.03%
2021/04/26	2	124.50	0	0.00	125.00	2	3,441	0.06%
2021/04/23	0	0.00	3	123.50	120.50	-3	3,439	-0.09%
2021/04/15	0	0.00	1	134.50	134.00	-1	3,718	-0.03%
2021/04/14	1	133.50	0	0.00	135.00	1	3,711	0.03%
2021/04/12	1	137.00	1	136.50	137.50	0	3,610	0.00%
2021/04/08	1	137.00	0	0.00	135.00	1	3,561	0.03%
2021/04/07	4	128.75	2	131.25	131.50	2	3,503	0.06%
2021/04/06	0	0.00	2	123.50	127.00	-2	3,463	-0.06%
2021/03/30	2	128.00	1	125.50	124.50	1	3,433	0.03%
2021/03/24	2	130.00	2	138.00	122.00	0	3,422	0.00%
2021/03/23	1	127.00	3	125.83	126.50	-2	3,306	-0.06%
2021/03/22	1	123.00	4	124.63	123.00	-3	3,289	-0.09%
2021/03/19	0	0.00	2	120.50	124.00	-2	3,268	-0.06%
2021/03/18	2	120.50	2	123.50	124.50	0	3,238	0.00%
2021/03/17	1	116.00	1	116.00	116.00	0	3,183	0.00%
2021/03/16	2	119.50	7	119.00	118.00	-5	3,180	-0.16%
2021/03/15	2	123.25	1	125.00	119.50	1	3,154	0.03%
2021/03/12	1	121.00	1	123.50	122.50	0	3,078	0.00%
2021/03/11	1	123.00	4	121.75	119.00	-3	2,998	-0.10%
2021/03/10	1	120.00	1	119.00	120.00	0	2,938	0.00%
2021/03/09	2	120.00	11	120.91	122.00	-9	2,875	-0.31%
2021/03/08	1	119.00	5	119.00	115.00	-4	2,692	-0.15%
2021/03/05	2	112.50	0	0.00	112.00	2	2,592	0.08%
2021/03/04	0	0.00	2	110.75	109.00	-2	2,589	-0.08%
2021/03/03	2	112.00	12	108.17	112.50	-10	2,569	-0.39%
2021/03/02	2	107.00	3	108.33	106.00	-1	2,539	-0.04%
2021/02/26	0	0.00	3	111.00	110.00	-3	2,518	-0.12%
2021/02/25	0	0.00	2	112.50	111.00	-2	2,507	-0.08%
2021/02/24	23	114.13	10	117.00	111.00	13	2,492	0.52%
2021/02/23	9	118.72	11	122.00	115.00	-2	2,455	-0.08%
2021/02/22	7	116.71	11	117.41	115.00	-4	2,335	-0.17%
2021/02/19	13	113.77	4	115.88	113.50	9	2,292	0.39%
2021/02/18	1	115.50	23	113.37	115.50	-22	2,201	-1.00%
2021/02/17	0	0.00	1	103.00	105.00	-1	2,121	-0.05%
2021/02/05	0	0.00	2	99.75	100.00	-2	2,092	-0.10%
2021/02/04	6	98.80	4	98.10	98.10	2	2,076	0.10%
2021/02/03	10	100.69	0	0.00	99.00	10	2,057	0.49%
2021/02/02	14	102.01	6	100.03	103.50	8	2,038	0.39%
2021/02/01	2	107.25	1	104.00	101.00	1	1,991	0.05%
2021/01/29	2	117.75	3	115.67	112.00	-1	1,908	-0.05%
2021/01/27	4	111.25	3	109.33	111.50	1	1,714	0.06%
2021/01/26	4	113.38	4	113.50	113.50	0	1,639	0.00%
2021/01/25	2	109.00	13	108.00	108.00	-11	1,426	-0.77%
2021/01/22	1	106.50	14	105.89	110.00	-13	1,336	-0.97%
2021/01/20	3	98.40	6	98.75	95.10	-3	976	-0.31%
2021/01/18	1	91.50	0	0.00	92.00	1	860	0.12%
2021/01/15	15	94.27	1	93.30	92.90	14	848	1.65%
2021/01/14	1	94.00	1	95.20	94.60	0	823	0.00%
2021/01/11	6	100.97	3	102.67	103.00	3	711	0.42%
2021/01/08	0	0.00	6	91.53	95.20	-6	578	-1.04%
2021/01/07	6	86.62	0	0.00	86.60	6	450	1.33%
2020/12/21	0	0.00	1	87.50	88.40	-1	324	-0.31%
2020/12/18	1	86.20	1	87.00	85.80	0	308	0.00%
2020/12/11	0	0.00	1	87.40	86.20	-1	283	-0.35%
2020/12/09	0	0.00	1	87.20	87.20	-1	265	-0.38%
2020/12/08	0	0.00	1	86.30	85.80	-1	262	-0.38%
2020/12/04	2	88.70	1	89.40	88.20	1	257	0.39%
2020/12/02	3	87.70	0	0.00	87.70	3	235	1.27%
2020/10/30	1	74.10	0	0.00	73.50	1	239	0.42%
2020/10/29	1	75.50	0	0.00	75.30	1	245	0.41%
2020/10/20	1	77.40	0	0.00	77.00	1	304	0.33%
2020/10/06	0	0.00	2	77.50	79.40	-2	372	-0.54%
2020/09/25	1	75.50	0	0.00	75.60	1	413	0.24%
2020/09/16	0	0.00	2	80.50	81.90	-2	436	-0.46%
2020/09/15	1	79.30	1	79.00	78.60	0	431	0.00%
2020/09/09	2	78.85	0	0.00	78.70	2	467	0.43%
2020/09/04	1	78.10	0	0.00	79.00	1	498	0.20%
2020/08/21	7	73.14	0	0.00	73.00	7	752	0.93%
2020/08/20	15	73.67	23	74.05	71.40	-8	910	-0.88%
2020/08/19	5	79.08	3	78.60	78.60	2	944	0.21%
2020/08/13	1	81.30	1	80.40	80.30	0	997	0.00%
2020/08/12	2	79.75	0	0.00	80.50	2	996	0.20%
2020/08/10	0	0.00	1	82.30	82.10	-1	997	-0.10%
2020/08/07	0	0.00	1	83.20	83.00	-1	1,005	-0.10%
2020/08/06	2	84.25	0	0.00	83.90	2	1,014	0.20%
2020/08/05	0	0.00	1	84.90	85.20	-1	1,019	-0.10%
2020/08/03	0	0.00	1	83.50	83.60	-1	1,026	-0.10%
2020/07/31	1	83.00	0	0.00	83.20	1	1,034	0.10%
2020/07/30	2	84.00	0	0.00	84.00	2	1,070	0.19%
2020/07/28	1	82.30	1	80.00	80.10	0	1,111	0.00%
2020/07/21	1	91.00	1	90.50	90.80	0	1,165	0.00%
2020/07/14	1	91.50	1	90.50	90.60	0	1,179	0.00%
2020/07/10	1	91.50	5	91.70	91.30	-4	1,194	-0.33%
2020/07/09	1	93.90	3	94.23	93.70	-2	1,198	-0.17%
2020/07/07	5	94.22	6	95.17	93.50	-1	1,187	-0.08%
2020/07/06	8	94.58	1	94.80	94.80	7	1,182	0.59%
2020/06/24	1	89.00	1	90.10	92.10	0	1,178	0.00%
2020/06/23	0	0.00	1	91.30	91.00	-1	1,180	-0.08%
2020/06/16	0	0.00	1	92.10	94.00	-1	1,197	-0.08%
2020/06/12	2	87.60	2	89.40	89.20	0	1,199	0.00%
2020/06/05	2	95.35	0	0.00	95.10	2	1,224	0.16%
2020/06/02	1	95.80	1	93.20	93.30	0	1,198	0.00%
2020/06/01	0	0.00	7	96.13	96.20	-7	1,187	-0.59%
2020/05/28	2	97.20	2	97.40	93.10	0	1,145	0.00%
2020/05/27	23	102.22	23	101.09	100.00	0	1,020	0.00%
2020/05/26	2	96.05	1	93.80	94.00	1	875	0.11%
2020/05/25	5	92.38	0	0.00	92.60	5	835	0.60%
2020/05/22	35	93.85	0	0.00	91.50	35	835	4.19%
2020/05/06	1	96.80	1	92.90	92.20	0	1,010	0.00%
2020/03/25	0	0.00	1	60.70	61.40	-1	1,002	-0.10%
2020/03/02	2	90.40	0	0.00	89.60	2	1,079	0.19%
2020/02/27	0	0.00	1	95.20	89.70	-1	1,065	-0.09%
2020/02/25	1	95.60	0	0.00	97.00	1	1,037	0.10%
2020/02/24	0	0.00	1.2	95.42	97.00	-1.2	1,030	-0.12%
2020/02/21	0	0.00	1	97.50	96.20	-1	1,014	-0.10%
2020/02/20	0	0.00	1	103.50	99.90	-1	983	-0.10%
2020/02/19	4	101.63	2	101.75	101.50	2	956	0.21%
2020/02/06	1	92.80	1	93.40	93.00	0	794	0.00%
2020/01/30	0	0.00	23	87.16	86.50	-23	872	-2.64%
2020/01/20	1	97.60	0	0.00	96.10	1	868	0.12%
2020/01/07	1	91.00	0	0.00	90.10	1	782	0.13%
2019/12/27	1	97.30	0	0.00	94.80	1	769	0.13%
2019/12/23	0	0.00	2	97.40	97.80	-2	733	-0.27%
2019/12/18	1	95.70	11	95.80	94.90	-10	576	-1.73%
2019/12/17	16	91.57	5	91.96	93.60	11	528	2.08%
2019/12/13	1	89.20	1	88.50	87.60	0	473	0.00%
2019/12/12	1	88.50	0	0.00	87.60	1	470	0.21%
2019/12/05	0	0.00	3	86.80	86.90	-3	535	-0.56%
2019/11/29	0	0.00	0.4	87.00	87.00	-0.4	549	-0.07%
2019/11/28	0	0.00	1	89.10	87.90	-1	552	-0.18%
2019/11/27	1	88.00	0	0.00	88.00	1	557	0.18%
2019/11/05	0	0.00	1	91.50	91.90	-1	650	-0.15%
2019/11/04	0	0.00	4	91.30	91.60	-4	656	-0.61%
2019/11/01	3	91.90	0	0.00	91.90	3	653	0.46%
2019/10/28	4	87.75	4	88.55	88.70	0	646	0.00%
2019/10/14	2.4	86.48	0	0.00	86.80	2.4	891	0.27%
2019/09/11	6	85.87	6	88.83	87.10	0	967	0.00%
2019/09/04	0	0.00	1	84.30	84.10	-1	928	-0.11%
2019/09/03	0	0.00	1	84.60	84.00	-1	942	-0.11%
2019/09/02	0	0.00	2	84.15	84.20	-2	957	-0.21%
2019/08/28	6	83.40	2	83.60	83.60	4	982	0.41%
2019/08/21	1	91.10	0	0.00	91.00	1	956	0.10%
2019/08/12	0	0.00	1	88.60	89.20	-1	1,002	-0.10%
2019/08/08	0	0.00	2	89.30	89.30	-2	1,004	-0.20%
2019/08/05	1	90.80	2	88.70	88.40	-1	1,064	-0.09%
2019/08/02	1	93.80	0	0.00	91.60	1	1,083	0.09%
2019/07/31	1	94.30	1	95.40	96.80	0	1,138	0.00%
2019/07/30	4	100.28	3	100.67	95.50	1	1,184	0.08%
2019/07/29	0	0.00	2	100.50	98.90	-2	1,151	-0.17%
2019/07/26	2	98.95	5	101.50	98.90	-3	1,197	-0.25%
2019/07/25	6	101.50	11	100.64	100.50	-5	1,159	-0.43%
2019/07/24	14	98.17	7	99.20	102.00	7	1,190	0.59%
2019/07/23	23	92.48	1	92.50	93.00	22	1,246	1.76%
2019/07/16	4	91.18	3	91.23	91.80	1	1,652	0.06%
2019/07/09	0	0.00	1	90.30	89.40	-1	1,713	-0.06%
2019/07/04	1	91.70	0	0.00	89.50	1	1,774	0.06%
2019/06/25	0	0.00	3	90.10	87.00	-3	2,060	-0.15%
2019/06/06	0	0.00	1	80.80	80.30	-1	1,956	-0.05%
2019/05/24	3	89.10	0	0.00	87.40	3	2,023	0.15%
2019/05/22	0	0.00	2	91.80	89.60	-2	2,167	-0.09%
2019/05/15	2	90.40	0	0.00	91.10	2	2,278	0.09%
2019/05/08	0	0.00	1	106.50	106.00	-1	2,204	-0.05%
2019/05/07	3	110.17	2	108.25	110.00	1	2,221	0.05%
2019/05/06	4	113.00	0	0.00	111.00	4	2,179	0.18%
2019/05/03	1	117.00	4	117.38	118.00	-3	2,145	-0.14%
2019/05/02	3	113.00	0	0.00	114.00	3	2,102	0.14%
2019/04/30	0	0.00	1	111.50	113.00	-1	2,084	-0.05%
2019/04/25	1	117.00	0	0.00	116.50	1	1,959	0.05%
2019/04/03	1	101.50	1	101.00	101.50	0	1,608	0.00%
2019/04/02	0	0.00	1	99.60	99.60	-1	1,464	-0.07%
2019/02/26	0	0.00	1	97.50	96.00	-1	1,652	-0.06%
2019/02/25	1	94.80	0	0.00	95.10	1	1,640	0.06%
2019/02/22	1	98.10	1	98.50	94.60	0	1,632	0.00%
2019/02/21	1	93.40	0	0.00	94.50	1	1,506	0.07%
2019/02/18	0	0.00	4	91.00	91.60	-4	1,490	-0.27%
2019/02/15	4	93.78	4	94.50	90.00	0	1,469	0.00%
2019/02/12	0	0.00	1	90.30	91.50	-1	1,372	-0.07%
2019/02/11	1	90.60	0	0.00	90.10	1	1,390	0.07%
2019/01/30	1	89.00	1	88.50	88.50	0	1,379	0.00%
2019/01/17	1	86.30	1	87.20	86.50	0	1,330	0.00%
2019/01/16	6	90.42	6	91.02	89.20	0	1,306	0.00%
2018/12/26	4	78.28	0	0.00	77.00	4	1,361	0.29%
2018/12/06	0	0.00	2	83.00	83.60	-2	1,660	-0.12%
2018/12/04	1	92.30	1	94.00	91.60	0	1,689	0.00%
2018/11/07	1	75.60	1	76.80	77.50	0	1,851	0.00%
2018/11/02	2	77.70	0	0.00	76.50	2	1,917	0.10%
2018/10/25	4	71.13	4	71.60	69.70	0	1,964	0.00%
2018/09/27	0	0.00	1	110.50	108.50	-1	2,379	-0.04%
2018/09/21	5	111.00	5	111.80	113.00	0	2,389	0.00%
2018/09/20	1	110.00	0	0.00	109.50	1	2,371	0.04%
2018/09/14	1	107.50	1	108.50	110.50	0	2,340	0.00%
2018/09/13	0	0.00	1	105.50	102.50	-1	2,320	-0.04%
2018/09/12	3	103.17	2	103.00	102.50	1	2,326	0.04%
2018/09/03	0	0.00	1	121.50	121.50	-1	2,340	-0.04%
2018/08/30	0	0.00	4	126.63	124.50	-4	2,403	-0.17%
2018/08/28	6	126.00	2	123.50	123.00	4	2,446	0.16%
2018/08/27	2	123.00	2	122.50	122.50	0	2,439	0.00%
2018/08/24	2	119.00	2	120.00	119.50	0	2,479	0.00%
2018/08/23	6	123.00	6	123.00	123.00	0	2,483	0.00%
2018/08/22	1	126.00	0	0.00	125.50	1	2,500	0.04%
2018/08/03	0	0.00	1	136.00	133.50	-1	2,762	-0.04%
2018/08/02	1	132.50	0	0.00	130.50	1	2,855	0.04%
2018/07/30	3	137.83	3	137.50	136.00	0	3,066	0.00%
2018/07/27	2	163.50	2	164.50	165.50	0	3,028	0.00%
2018/07/24	1	143.00	1	144.00	147.50	0	3,017	0.00%
2018/07/23	1	147.00	1	139.00	139.00	0	3,046	0.00%
2018/07/17	4	153.50	4	154.13	150.00	0	3,265	0.00%
2018/07/13	0	0.00	2	152.00	152.00	-2	3,145	-0.06%
2018/07/09	2	134.75	2	135.50	135.00	0	3,329	0.00%
2018/07/06	3	129.50	3	130.50	139.50	0	3,403	0.00%
2018/07/04	2	137.50	2	139.50	141.50	0	3,616	0.00%
2018/06/14	10	162.15	10	160.00	163.00	0	4,976	0.00%
2018/06/12	10	167.90	10	168.00	169.50	0	5,098	0.00%
2018/06/11	1	167.00	0	0.00	168.00	1	5,100	0.02%
2018/06/08	8	176.38	6	175.50	174.00	2	5,117	0.04%
2018/06/06	0	0.00	1	179.00	178.00	-1	5,107	-0.02%
2018/06/04	1	173.00	0	0.00	172.50	1	5,139	0.02%
2018/06/01	0	0.00	1	176.00	175.00	-1	5,164	-0.02%
2018/05/29	1	171.00	0	0.00	171.00	1	5,235	0.02%
2018/05/23	6	181.92	6	183.08	181.50	0	5,433	0.00%
2018/05/16	1	187.50	1	182.00	181.50	0	5,965	0.00%
2018/05/14	1	197.00	1	192.50	193.50	0	6,055	0.00%
2018/05/11	1	180.00	1	186.00	185.00	0	6,126	0.00%
2018/05/04	22	152.02	22	149.32	146.00	0	6,033	0.00%
2018/04/27	1	167.00	1	169.50	168.00	0	6,376	0.00%
2018/04/26	0	0.00	1	171.50	167.50	-1	6,504	-0.02%
2018/04/25	1	170.50	1	176.00	172.00	0	6,696	0.00%
2018/04/24	1	163.00	40	172.00	162.00	-39	6,713	-0.58%
2018/04/20	8	199.00	8	199.50	199.00	0	6,695	0.00%
2018/04/19	2	202.00	2	200.50	204.00	0	6,753	0.00%
2018/04/18	2	201.25	2	199.75	201.00	0	6,793	0.00%
2018/04/16	2	201.00	2	198.00	194.00	0	6,617	0.00%
2018/04/13	4	197.50	4	197.00	197.50	0	6,545	0.00%
2018/04/11	0	0.00	5	203.50	204.50	-5	6,403	-0.08%
2018/04/10	5	201.00	0	0.00	200.00	5	6,306	0.08%
2018/04/03	3	181.00	3	185.00	182.00	0	5,999	0.00%
2018/04/02	1	165.00	1	168.00	176.00	0	5,695	0.00%
2018/03/30	5	167.00	5	163.50	161.00	0	5,465	0.00%
2018/03/26	0	0.00	1	168.00	160.00	-1	5,222	-0.02%
2018/03/22	1	165.00	6	154.42	152.50	-5	4,980	-0.10%
2018/03/21	6	151.17	2	158.50	160.00	4	4,810	0.08%
2018/03/19	33	143.88	11	149.09	146.00	22	4,570	0.48%
2018/03/16	2	139.50	0	0.00	139.50	2	4,418	0.05%
2018/03/15	2	137.50	0	0.00	138.00	2	4,386	0.05%
2018/03/14	5	139.50	5	140.00	139.00	0	4,383	0.00%
2018/03/13	20	141.70	6	138.33	138.00	14	4,363	0.32%
2018/03/12	0	0.00	1	139.50	138.50	-1	4,355	-0.02%
2018/03/09	0	0.00	2	142.50	142.00	-2	4,358	-0.05%
2018/03/08	3	139.33	2	141.25	137.50	1	4,354	0.02%
2018/03/07	1	139.00	1	137.50	136.50	0	4,330	0.00%
2018/03/06	7	140.50	4	140.25	141.50	3	4,310	0.07%
2018/03/05	1	139.50	13	141.27	136.00	-12	4,274	-0.28%
2018/03/02	0	0.00	33	141.29	138.50	-33	4,226	-0.78%
2018/03/01	25	138.70	1	142.00	142.00	24	4,212	0.57%
2018/02/27	10	142.50	3	144.00	138.00	7	4,177	0.17%
2018/02/26	15	140.87	3	142.50	144.00	12	4,149	0.29%
2018/02/23	1	142.50	0	0.00	138.00	1	4,088	0.02%
2018/02/22	1	140.00	0	0.00	143.00	1	4,062	0.02%
2018/02/21	0	0.00	1	136.50	136.50	-1	3,793	-0.03%
2018/02/12	6	131.42	5	128.70	124.50	1	3,728	0.03%
2018/02/08	26	121.17	26	122.00	122.00	0	3,562	0.00%
2018/02/07	1	127.00	1	131.50	124.00	0	3,511	0.00%
2018/02/05	1	142.50	1	139.50	134.50	0	3,360	0.00%
2018/01/30	0	0.00	2	125.50	122.50	-2	3,192	-0.06%
2018/01/29	2	122.00	0	0.00	121.50	2	3,144	0.06%
2018/01/26	0	0.00	1	125.00	126.00	-1	3,156	-0.03%
2018/01/25	1	120.00	0	0.00	121.50	1	3,099	0.03%
2018/01/23	1	131.50	2	128.25	133.50	-1	3,303	-0.03%
2018/01/22	22	123.34	20	124.13	121.50	2	3,139	0.06%
2018/01/19	0	0.00	1	112.50	119.50	-1	3,007	-0.03%
2018/01/18	0	0.00	2	108.75	109.00	-2	2,751	-0.07%
2018/01/17	2	100.25	2	100.25	99.50	0	2,649	0.00%
2018/01/15	0	0.00	1	96.50	99.00	-1	2,532	-0.04%