• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00121.2021.35-12,432-0.04%
2025/01/132019.903.219.8920.1016.83,8750.43%
2025/01/093020.4000.0020.25304,1090.73%
2025/01/06121.0000.0020.9514,3900.02%
2025/01/030.120.6000.0020.450.14,5500.00%
2024/12/17121.6000.0021.65110,8830.01%
2024/12/160.121.6500.0021.450.112,2670.00%
2024/12/1300.00121.7021.60-113,056-0.01%
2024/12/0500.00123.0522.85-114,786-0.01%
2024/12/040.122.9000.0023.000.115,2140.00%
2024/11/26223.4300.0023.30220,2860.01%
2024/11/200.122.7000.0022.850.124,4420.00%
2024/11/1300.00023.5023.25024,6100.00%
2024/11/110.123.2500.0023.200.124,5550.00%
2024/11/06124.7000.0024.00124,5390.00%
2024/11/0400.00224.6524.50-224,563-0.01%
2024/10/3000.00124.3024.25-124,6320.00%
2024/10/23126.45126.2526.60024,6510.00%
2024/10/21126.5500.0026.20124,1120.00%
2024/10/18725.94725.6725.65023,8240.00%
2024/10/15224.15124.0023.85123,1990.00%
2024/10/0400.00226.5326.20-222,796-0.01%
2024/10/01226.0500.0026.40222,7900.01%
2024/09/3000.000.126.5026.50-0.122,5780.00%
2024/09/2600.00126.0026.00-122,0070.00%
2024/09/24127.0000.0027.00121,3560.00%
2024/09/23227.4000.0026.35220,8950.01%
2024/09/202828.003428.0528.40-619,873-0.03%
2024/09/19626.78526.9027.00117,6480.01%
2024/09/18327.48727.3526.50-416,774-0.02%
2024/09/165026.935326.5426.40-315,449-0.02%
2024/09/13225.881025.6726.00-814,634-0.05%
2024/09/122125.261625.9726.10514,3660.03%
2024/09/1000.00123.9523.85-113,574-0.01%
2024/09/09724.3400.0024.35713,3900.05%
2024/09/05126.10225.8025.75-112,797-0.01%
2024/09/0400.00425.0024.60-412,330-0.03%
2024/09/03326.42326.2525.65012,0160.00%
2024/09/021126.38226.2526.15911,6640.08%
2024/08/301027.20927.1326.30111,2120.01%
2024/08/291126.0513.226.3327.00-2.29,632-0.02%
2024/08/28424.99524.8024.55-17,766-0.01%
2024/08/27324.85524.5024.60-27,421-0.03%
2024/08/26223.534.223.8323.30-2.26,565-0.03%
2024/08/23324.033424.4124.75-315,879-0.53%
2024/08/22623.2830.123.6523.65-24.13,711-0.65%
2024/08/21521.595421.3621.50-493,193-1.53%
2024/08/2000.00320.2020.45-32,970-0.10%
2024/08/1900.000.120.2519.95-0.12,9620.00%
2024/08/1500.00120.3520.25-12,917-0.03%
2024/08/13219.8500.0019.8522,8920.07%
2024/08/12919.96919.9619.9502,8920.00%
2024/08/081218.7500.0018.65122,7560.44%
2024/08/06817.8100.0018.2082,7220.29%
2024/08/0500.00419.2518.55-42,666-0.15%
2024/08/01421.95221.4021.5522,5360.08%
2024/07/31121.80221.0021.85-12,344-0.04%
2024/07/1600.00620.3420.30-61,963-0.31%
2024/07/12621.1500.0020.9061,8960.32%
2024/07/1000.00520.4020.30-51,750-0.29%
2024/07/0500.001819.8020.35-181,592-1.13%
2024/06/27619.03319.0519.0031,5270.20%
2024/06/26319.2000.0019.2531,5170.20%
2024/06/24619.4300.0019.4061,5180.40%
2024/06/1900.00419.0518.90-41,472-0.27%
2024/06/18119.1000.0019.1511,4540.07%
2024/06/12319.0000.0019.0531,4630.21%
2024/06/07519.09219.2019.1531,4860.20%
2024/06/0300.00319.1519.25-31,571-0.19%
2024/05/300.119.4000.0019.250.11,4260.01%
2024/05/2800.00319.6019.65-31,526-0.20%
2024/05/271119.3700.0019.40111,6610.66%
2024/05/2400.00419.2519.25-42,518-0.16%
2024/05/23319.2000.0019.2532,6650.11%
2024/05/2200.00319.4519.45-32,658-0.11%
2024/05/21319.3000.0019.3532,6630.11%
2024/05/20619.5500.0019.4562,6470.23%
2024/05/17419.8000.0019.8042,6220.15%
2024/05/16319.7500.0019.8032,6810.11%
2024/05/1400.00320.1520.10-32,715-0.11%
2024/05/0800.00520.3220.40-52,679-0.19%
2024/05/0200.000.120.3520.30-0.12,6260.00%
2024/04/26319.9000.0019.9532,5920.12%
2024/04/19519.3000.0019.5052,5970.19%
2024/04/1600.00119.8019.80-12,583-0.04%
2024/04/15320.5000.0020.3032,5860.12%
2024/03/27119.75119.9519.8502,4600.00%
2024/03/2500.001119.8020.00-112,437-0.45%
2024/03/22219.5000.0019.5022,4040.08%
2024/03/19119.4500.0019.4012,4000.04%
2024/03/151419.3800.0019.25142,3970.58%
2024/03/1300.00220.1019.95-22,368-0.08%
2024/03/07121.2500.0021.0512,3490.04%
2024/03/0400.00321.4021.40-32,199-0.14%
2024/03/0100.00921.3721.45-92,146-0.42%
2024/02/29821.500.221.6521.507.82,0890.37%
2024/02/27522.681322.6221.80-81,947-0.41%
2024/02/26121.7053.121.7021.70-52.11,086-4.80%
2024/02/23419.90119.8519.7539430.32%
2024/02/19520.0100.0019.9559440.53%
永光 相關文章
永光 相關影音