生達 (1720)-國票-新莊券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
73.8
漲跌
▼0.1
漲幅
-0.14%
成交量
919張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	72.20	72.90	-1	758	-0.13%
2024/05/31	0	0.00	1	69.90	69.90	-1	723	-0.14%
2024/05/22	1	71.50	0	0.00	70.30	1	754	0.13%
2024/05/17	3	73.20	3	73.77	72.10	0	678	0.00%
2024/05/14	0	0.00	1	68.20	68.30	-1	633	-0.16%
2024/05/10	0	0.00	1	66.90	67.40	-1	599	-0.17%
2024/03/25	1	66.10	0	0.00	66.10	1	539	0.19%
2024/02/19	0	0.00	1	68.10	68.00	-1	823	-0.12%
2024/02/16	0	0.00	2	68.10	68.40	-2	813	-0.25%
2024/02/15	2	65.70	0	0.00	67.00	2	776	0.26%
2024/01/31	1	64.10	0	0.00	64.10	1	761	0.13%
2024/01/09	0	0.00	2	66.65	66.60	-2	792	-0.25%
2023/12/19	1	66.60	0	0.00	66.50	1	828	0.12%
2023/12/15	1	66.30	0	0.00	66.60	1	814	0.12%
2023/12/11	1	67.60	0	0.00	67.50	1	811	0.12%
2023/12/05	0	0.00	1	68.90	68.20	-1	842	-0.12%
2023/12/04	1	70.10	0	0.00	69.90	1	824	0.12%
2023/11/30	0	0.00	2	66.60	66.50	-2	752	-0.27%
2023/11/27	2	68.85	1	68.30	68.70	1	685	0.15%
2023/10/19	2	59.70	0	0.00	59.80	2	801	0.25%
2023/10/12	5	61.10	0	0.00	61.50	5	830	0.60%
2023/10/11	10	62.06	0	0.00	61.10	10	838	1.19%
2023/10/04	1	64.80	0	0.00	65.00	1	847	0.12%
2023/10/03	0	0.00	1	66.60	66.10	-1	850	-0.12%
2023/08/10	2	65.80	0	0.00	64.70	2	1,362	0.15%
2023/08/02	1	64.50	0	0.00	63.40	1	1,525	0.07%
2023/06/08	0	0.00	1	76.20	72.10	-1	2,933	-0.03%
2023/06/07	1	77.30	1	75.60	78.00	0	2,844	0.00%
2023/06/06	1	74.60	0	0.00	74.30	1	2,789	0.04%
2023/05/19	1	71.20	1	69.10	69.40	0	2,966	0.00%
2023/05/18	1	69.70	1	69.50	69.00	0	2,941	0.00%
2023/05/17	2	68.90	3	68.53	69.00	-1	2,930	-0.03%
2023/05/16	1	68.20	0	0.00	68.10	1	2,937	0.03%
2023/05/12	0	0.00	2	70.60	67.80	-2	2,950	-0.07%
2023/05/11	0	0.00	2	70.60	68.10	-2	2,937	-0.07%
2023/05/10	2	73.50	0	0.00	72.70	2	2,863	0.07%
2023/05/08	1	75.80	12	75.38	75.00	-11	2,810	-0.39%
2023/05/05	0	0.00	6	74.98	74.70	-6	2,783	-0.22%
2023/05/04	4	76.10	2	75.80	75.00	2	2,750	0.07%
2023/05/03	3	74.57	5	75.00	74.10	-2	2,669	-0.07%
2023/05/02	19	75.45	8	73.79	74.00	11	2,624	0.42%
2023/04/28	3	74.93	1	74.40	76.20	2	2,506	0.08%
2023/04/27	3	69.50	1	68.60	69.70	2	2,280	0.09%
2023/04/26	2	67.85	0	0.00	68.80	2	2,205	0.09%
2023/04/25	0	0.00	3	66.70	68.10	-3	2,186	-0.14%
2023/04/24	9	67.00	6	67.65	67.30	3	2,079	0.14%
2023/04/20	0	0.00	3	67.20	66.40	-3	1,970	-0.15%
2023/04/19	1	70.20	6	69.67	69.00	-5	1,967	-0.25%
2023/04/18	4	66.70	2	67.15	68.60	2	1,890	0.11%
2023/04/17	3	65.47	0	0.00	64.00	3	1,772	0.17%
2023/04/14	3	59.40	0	0.00	59.70	3	1,675	0.18%
2023/03/29	0	0.00	5	55.00	55.10	-5	3,226	-0.15%
2023/03/27	0	0.00	2	55.20	55.10	-2	3,667	-0.05%
2023/03/23	2	53.80	0	0.00	53.70	2	4,251	0.05%
2023/03/17	0	0.00	2	54.10	53.90	-2	4,978	-0.04%
2023/03/06	0	0.00	5	61.40	61.20	-5	4,827	-0.10%
2023/03/02	0	0.00	2	59.70	60.20	-2	4,743	-0.04%
2023/03/01	4	59.55	2	59.70	58.50	2	4,679	0.04%
2023/02/13	2	58.60	4	58.35	58.20	-2	4,486	-0.04%
2023/02/08	1	58.30	1	58.30	58.30	0	4,422	0.00%
2023/02/07	2	58.40	1	57.90	57.90	1	4,406	0.02%
2023/02/06	1	58.60	0	0.00	58.50	1	4,383	0.02%
2023/02/03	0	0.00	3	57.50	57.40	-3	4,344	-0.07%
2023/01/10	3	56.50	0	0.00	55.90	3	4,167	0.07%
2023/01/05	0	0.00	2	60.05	58.30	-2	4,000	-0.05%
2023/01/03	1	59.80	0	0.00	59.40	1	3,890	0.03%
2022/12/30	0	0.00	1	60.60	61.50	-1	3,780	-0.03%
2022/12/29	3	60.40	3	60.80	61.00	0	3,683	0.00%
2022/12/28	10	60.79	10	61.50	59.80	0	3,542	0.00%
2022/12/27	12	61.48	2	65.00	62.00	10	3,317	0.30%
2022/12/26	0	0.00	5	64.90	65.00	-5	2,872	-0.17%
2022/12/23	5	59.80	2	59.25	59.10	3	2,699	0.11%
2022/12/22	5	58.68	3	59.07	59.00	2	2,525	0.08%
2022/12/21	0	0.00	6	57.55	57.50	-6	2,387	-0.25%
2022/12/20	6	56.62	0	0.00	55.10	6	2,238	0.27%
2022/12/19	4	60.43	2	60.70	60.70	2	2,063	0.10%
2022/12/16	13	61.45	11	61.99	58.50	2	1,785	0.11%
2022/12/15	7	61.86	7	60.61	59.80	0	1,470	0.00%
2022/12/14	1	61.60	2.1	61.61	60.80	-1.1	1,180	-0.09%
2022/12/05	0	0.00	0	48.40	48.65	0	399	0.00%
2022/12/02	0	48.00	0	0.00	48.35	0	399	0.00%
2022/11/22	0	0.00	4	46.80	46.75	-4	392	-1.02%
2022/09/22	1	46.40	0	0.00	46.45	1	555	0.18%
2022/09/21	3	46.65	0	0.00	46.30	3	567	0.53%
2022/09/16	0	0.00	1	47.90	47.60	-1	602	-0.17%
2022/08/31	0	0.00	3	49.60	49.65	-3	631	-0.48%
2022/08/30	1	49.30	0	0.00	49.40	1	619	0.16%
2022/08/17	0	0.00	2	47.75	47.65	-2	556	-0.36%
2022/07/28	5	44.80	0	0.00	44.65	5	545	0.92%
2022/07/19	0	0.00	5	46.35	46.35	-5	730	-0.68%
2022/06/28	0	0.00	2	46.00	45.60	-2	952	-0.21%
2022/06/23	2	44.10	0	0.00	44.00	2	910	0.22%
2022/06/17	2	44.00	0	0.00	44.10	2	875	0.23%
2022/06/09	3	43.22	0	0.00	43.20	3	862	0.35%
2022/04/22	3	46.20	0	0.00	46.60	3	691	0.43%
2022/04/21	4	46.60	10	47.05	47.20	-6	583	-1.03%
2022/04/18	1	45.50	1	45.45	45.60	0	454	0.00%
2022/03/23	0	0.00	0	43.80	43.85	0	427	0.00%
2022/03/14	0	42.75	0	0.00	42.65	0	502	0.00%
2022/03/03	3	44.55	0	0.00	44.60	3	478	0.63%
2021/11/12	0	0.00	2	39.30	39.35	-2	207	-0.96%
2021/11/04	2	39.35	0	0.00	39.35	2	210	0.95%
2021/05/20	6	38.02	6	38.35	38.70	0	784	0.00%
2021/05/18	0	0.00	8	39.95	39.95	-8	687	-1.16%
2021/04/23	0	0.00	5	39.10	39.50	-5	437	-1.14%
2021/03/17	5	38.05	0	0.00	37.95	5	354	1.41%
2020/12/07	0	0.00	1	38.65	38.70	-1	427	-0.23%
2020/11/30	0	0.00	1	39.20	39.00	-1	443	-0.23%
2020/11/03	1	36.75	0	0.00	36.70	1	507	0.20%
2020/10/07	1	39.05	0	0.00	39.00	1	817	0.12%
2020/09/25	0	0.00	1	39.00	37.85	-1	1,168	-0.09%
2020/09/15	3	38.60	0	0.00	38.70	3	1,430	0.21%
2020/08/14	5	42.10	0	0.00	42.05	5	2,952	0.17%
2020/08/04	1	41.75	1	42.00	42.60	0	3,266	0.00%
2020/07/24	3	45.05	3	44.35	44.15	0	4,161	0.00%
2020/07/13	0	0.00	1	46.90	46.90	-1	4,272	-0.02%
2020/07/10	5	47.44	8	47.43	47.20	-3	4,318	-0.07%
2020/07/09	0	0.00	1	48.35	48.70	-1	4,381	-0.02%
2020/07/07	3	45.55	0	0.00	45.00	3	4,366	0.07%
2020/07/06	0	0.00	3	45.82	45.75	-3	4,365	-0.07%
2020/07/01	1	45.45	1	45.00	45.55	0	4,374	0.00%
2020/06/30	1	44.70	0	0.00	44.75	1	4,394	0.02%
2020/06/24	0	0.00	3	44.57	44.60	-3	4,426	-0.07%
2020/06/23	1	45.60	0	0.00	45.40	1	4,536	0.02%
2020/06/22	0	0.00	2	46.10	45.70	-2	4,500	-0.04%
2020/06/19	5	48.76	4	47.65	47.30	1	4,424	0.02%
2020/06/18	8	49.45	2	51.00	50.20	6	4,241	0.14%
2020/06/16	0	0.00	3	45.72	43.95	-3	3,552	-0.08%
2020/06/15	5	44.87	1	43.95	44.90	4	3,451	0.12%
2020/06/08	0	0.00	5	41.25	40.95	-5	3,178	-0.16%
2020/05/26	2	40.05	0	0.00	40.05	2	3,125	0.06%
2020/05/25	3	40.75	0	0.00	40.70	3	3,086	0.10%
2020/05/21	0	0.00	1	40.40	40.40	-1	3,006	-0.03%
2020/05/18	1	40.35	1	41.40	41.00	0	2,910	0.00%
2020/05/12	1	40.80	0	0.00	40.70	1	2,674	0.04%
2020/05/07	21	43.99	21	44.49	44.00	0	2,506	0.00%
2020/05/06	29	45.30	30	44.24	43.30	-1	2,424	-0.04%
2020/05/05	20	41.85	20	43.01	41.85	0	2,126	0.00%
2020/05/04	0	0.00	10	38.75	42.40	-10	1,950	-0.51%
2020/04/29	2	37.15	0	0.00	37.05	2	1,619	0.12%
2020/04/24	0	0.00	4	37.65	37.00	-4	1,682	-0.24%
2020/04/23	6	37.04	2	37.25	37.25	4	1,626	0.25%
2020/04/21	3	36.55	0	0.00	35.45	3	1,578	0.19%
2020/04/17	5	37.15	1	37.80	36.20	4	1,513	0.26%
2020/04/16	0	0.00	5	37.85	37.10	-5	1,467	-0.34%
2020/04/15	5	36.95	0	0.00	37.30	5	1,400	0.36%
2020/04/14	1	37.05	0	0.00	38.10	1	1,324	0.08%
2020/04/13	0	0.00	10	36.48	36.45	-10	1,168	-0.86%
2020/04/10	11	35.08	11	35.22	35.30	0	1,061	0.00%
2020/04/07	10	34.36	0	0.00	34.10	10	950	1.05%
2020/03/31	0	0.00	3	34.33	34.20	-3	822	-0.36%
2020/03/30	3	34.57	0	0.00	34.70	3	797	0.38%
2020/03/09	1	36.80	1	35.60	34.60	0	449	0.00%
2020/02/21	1	34.20	0	0.00	34.10	1	620	0.16%
2020/01/30	0	0.00	10	36.00	37.10	-10	529	-1.89%
2020/01/03	0	0.00	10	33.85	33.75	-10	430	-2.32%
2019/12/31	5	33.35	0	0.00	33.70	5	423	1.18%
2019/12/27	5	33.55	0	0.00	33.50	5	420	1.19%
2019/12/11	5	33.80	0	0.00	33.75	5	408	1.22%
2019/12/06	5	33.85	0	0.00	33.70	5	401	1.24%
2019/11/29	1	34.90	1	34.40	34.40	0	381	0.00%
2019/11/27	0	0.00	1	35.30	34.90	-1	354	-0.28%
2019/11/25	3	35.15	3	36.03	35.15	0	324	0.00%
2019/11/22	0	0.00	6	34.30	35.75	-6	226	-2.65%
2019/11/04	0	0.00	2	33.30	33.15	-2	105	-1.90%
2019/10/16	0	0.00	2	32.90	32.90	-2	131	-1.52%
2019/08/05	1	31.60	0	0.00	31.25	1	157	0.64%
2019/07/29	0	0.00	1	34.00	33.80	-1	144	-0.69%
2019/06/17	0	0.00	4	33.00	33.05	-4	131	-3.03%
2019/06/05	4	32.80	4	32.80	32.75	0	151	0.00%
2019/04/09	0	0.00	2	33.70	33.90	-2	183	-1.09%
2019/03/07	0	0.00	2	33.55	33.65	-2	135	-1.47%
2019/02/18	0	0.00	2	32.30	32.70	-2	112	-1.78%
2018/12/25	0	0.00	2	31.50	31.40	-2	146	-1.36%
2018/10/30	2	29.00	0	0.00	28.95	2	261	0.77%
2018/10/19	2	30.20	0	0.00	30.50	2	285	0.70%
2018/09/19	1	33.20	1	33.05	32.80	0	393	0.00%
2018/08/13	4	32.10	0	0.00	31.75	4	424	0.94%
2018/08/03	3	32.30	0	0.00	32.95	3	504	0.59%
2018/07/12	0	0.00	1	33.70	34.05	-1	1,002	-0.10%
2018/07/06	1	32.40	0	0.00	32.40	1	941	0.11%
2018/07/04	2	33.60	0	0.00	33.45	2	943	0.21%
2018/06/26	5	34.00	10	33.83	33.90	-5	964	-0.52%
2018/04/27	5	36.90	0	0.00	36.90	5	723	0.69%
2018/04/26	0	0.00	3	36.88	36.50	-3	673	-0.45%
2018/04/23	6	34.35	5	34.92	37.00	1	457	0.22%
2018/04/20	1	34.50	1	33.90	33.90	0	324	0.00%
2018/01/31	0	0.00	1	34.90	35.20	-1	993	-0.10%