台肥 (1722)-國票-新莊券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.4
漲跌
▼0.1
漲幅
-0.15%
成交量
2,462張
產業
上市化學類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	40	65.32	162	65.80	65.40	-122	3,097	-3.94%	大賣/鉅額交易
2024/06/24	55	65.38	100	65.80	65.50	-45	3,082	-1.46%
2024/06/21	384	65.20	134	65.45	65.30	250	3,086	8.10%	大買/大賣/鉅額交易
2024/06/04	0	0.00	1	64.20	64.70	-1	2,976	-0.03%
2024/05/21	1	63.50	0	0.00	63.50	1	2,674	0.04%
2024/04/29	0	0.00	3	66.07	66.60	-3	2,373	-0.13%
2024/04/25	0	0.00	9	64.67	64.90	-9	2,275	-0.40%
2024/04/12	1	63.10	0	0.00	63.00	1	1,828	0.05%
2024/04/10	0	0.00	5	64.10	63.60	-5	1,822	-0.27%
2024/04/03	0.1	63.90	0	0.00	63.50	0.1	1,864	0.00%
2024/04/02	0	0.00	140	63.66	63.90	-140	1,869	-7.49%	大賣/鉅額交易
2024/03/29	140	63.26	0	0.00	63.00	140	1,856	7.54%	大買/鉅額交易
2024/03/25	10	63.70	0	0.00	63.50	10	2,138	0.47%
2024/03/22	1	64.30	0	0.00	63.60	1	2,233	0.04%
2024/03/21	0	0.00	1	63.80	64.70	-1	2,328	-0.04%
2024/03/20	1	63.70	0	0.00	63.80	1	2,629	0.04%
2024/03/19	2	63.40	0	0.00	63.40	2	2,705	0.07%
2024/03/14	0	0.00	20	65.80	65.50	-20	2,720	-0.74%
2024/03/08	5	65.24	0	0.00	65.10	5	2,709	0.18%
2024/02/29	0	0.00	5	66.60	66.60	-5	2,712	-0.18%
2024/02/27	2	66.00	0	0.00	66.00	2	2,704	0.07%
2024/02/26	20	67.08	0	0.00	66.50	20	2,687	0.74%
2024/01/30	5	68.70	2	68.50	68.60	3	2,672	0.11%
2024/01/29	0	0.00	2	67.70	68.70	-2	2,616	-0.08%
2024/01/24	0	0.00	1	63.50	63.70	-1	2,548	-0.04%
2024/01/22	2	63.00	0	0.00	63.10	2	2,574	0.08%
2024/01/08	1	67.80	0	0.00	68.00	1	2,548	0.04%
2024/01/04	0	0.00	1	68.20	67.90	-1	2,600	-0.04%
2024/01/03	1	68.00	0	0.00	68.00	1	2,654	0.04%
2023/12/29	2	67.40	2	67.50	67.60	0	2,663	0.00%
2023/12/28	0	0.00	1	67.10	66.90	-1	2,673	-0.04%
2023/12/27	1	66.80	0	0.00	66.60	1	2,681	0.04%
2023/12/22	7	65.87	9	66.47	67.40	-2	2,674	-0.07%
2023/12/21	3	66.30	2	66.40	66.40	1	2,582	0.04%
2023/12/20	3	66.97	3	67.23	68.30	0	2,454	0.00%
2023/12/19	1	66.60	0	0.00	67.10	1	2,366	0.04%
2023/12/14	0	0.00	1	65.00	67.50	-1	1,849	-0.05%
2023/11/01	0	0.00	1	59.80	59.60	-1	1,939	-0.05%
2023/10/31	1	59.30	0	0.00	59.30	1	1,940	0.05%
2023/10/20	1	60.10	1	60.60	60.20	0	2,028	0.00%
2023/10/12	1	62.80	1	62.70	62.70	0	2,066	0.00%
2023/10/06	0	0.00	4	60.48	60.80	-4	2,107	-0.19%
2023/10/05	0	0.00	1	59.20	59.50	-1	2,053	-0.05%
2023/10/04	0	0.00	1	58.70	58.70	-1	2,102	-0.05%
2023/10/03	1	58.50	0	0.00	58.60	1	2,078	0.05%
2023/09/26	1	59.50	0	0.00	59.20	1	2,040	0.05%
2023/09/22	2	59.30	0	0.00	59.60	2	2,014	0.10%
2023/09/21	1	59.80	0	0.00	59.50	1	2,009	0.05%
2023/09/20	0	0.00	1	60.30	60.20	-1	1,972	-0.05%
2023/09/18	0	0.00	10	60.80	60.60	-10	1,947	-0.51%
2023/09/14	0	0.00	2	60.50	60.80	-2	1,887	-0.11%
2023/09/13	2	60.20	0	0.00	60.00	2	1,850	0.11%
2023/09/12	0	0.00	1	60.40	60.40	-1	1,853	-0.05%
2023/09/11	1	60.00	0	0.00	60.10	1	1,838	0.05%
2023/09/08	0	0.00	2	60.15	60.30	-2	1,825	-0.11%
2023/08/31	2	59.95	0	0.00	59.60	2	1,850	0.11%
2023/08/25	3	59.77	0	0.00	59.60	3	1,814	0.17%
2023/08/23	1	63.70	1	63.60	63.20	0	1,709	0.00%
2023/08/09	1	63.20	1	63.60	63.40	0	1,578	0.00%
2023/08/02	1	64.20	0	0.00	63.50	1	1,595	0.06%
2023/08/01	0	0.00	1	64.70	64.40	-1	1,622	-0.06%
2023/07/28	1	64.30	3	64.33	64.40	-2	1,628	-0.12%
2023/07/27	1	64.50	0	0.00	64.60	1	1,625	0.06%
2023/07/26	3	64.67	3	64.77	64.60	0	1,614	0.00%
2023/07/24	1	64.70	0	0.00	64.40	1	1,602	0.06%
2023/07/21	3	64.23	1	64.50	64.50	2	1,614	0.12%
2023/07/18	0	0.00	1	63.10	63.10	-1	1,593	-0.06%
2023/07/14	14	64.23	0	0.00	64.10	14	1,572	0.89%
2023/07/11	0	0.00	1	62.20	62.10	-1	1,439	-0.07%
2023/06/29	1	61.00	0	0.00	60.80	1	1,443	0.07%
2023/06/08	0	0.00	1	62.10	62.00	-1	1,490	-0.07%
2023/06/07	0	0.00	1	60.90	61.50	-1	1,504	-0.07%
2023/06/06	1	60.60	0	0.00	60.40	1	1,503	0.07%
2023/06/01	1	60.10	1	60.60	60.40	0	1,528	0.00%
2023/05/31	0	0.00	1	60.60	60.60	-1	1,529	-0.07%
2023/05/25	1	60.10	0	0.00	59.80	1	1,510	0.07%
2023/05/23	0	0.00	4	60.50	60.50	-4	1,524	-0.26%
2023/05/10	0	0.00	0.1	61.30	61.00	-0.1	1,489	-0.01%
2023/05/09	0	0.00	0.1	61.10	61.00	-0.1	1,482	-0.01%
2023/05/04	2	58.80	1	58.90	59.10	1	1,467	0.07%
2023/05/03	0	0.00	1	59.40	59.20	-1	1,478	-0.07%
2023/04/28	0	0.00	2	58.80	59.10	-2	1,515	-0.13%
2023/04/27	3	58.53	0	0.00	58.50	3	1,503	0.20%
2023/04/26	0	0.00	1	58.80	58.70	-1	1,497	-0.07%
2023/04/25	1	58.10	0	0.00	57.90	1	1,470	0.07%
2023/04/24	4	57.90	1	57.80	57.70	3	1,447	0.21%
2023/04/21	0	0.00	3	57.87	57.40	-3	1,444	-0.21%
2023/04/19	2	57.35	0	0.00	57.00	2	1,434	0.14%
2023/04/11	0	0.00	1	57.20	57.50	-1	1,387	-0.07%
2023/04/06	2	56.10	1	56.30	56.20	1	1,382	0.07%
2023/03/15	0.1	56.60	1	56.60	56.20	-0.9	1,401	-0.07%
2023/03/14	0.1	56.00	0	0.00	56.50	0.1	1,423	0.01%
2023/03/13	2	55.85	1	56.30	56.10	1	1,415	0.07%
2023/03/10	0.2	56.60	0	0.00	56.20	0.2	1,410	0.01%
2023/03/08	0.2	58.00	0	0.00	57.80	0.2	1,396	0.01%
2023/03/06	0	0.00	0	58.20	57.90	0	1,381	0.00%
2023/02/20	1	56.80	1	57.30	57.50	0	1,372	0.00%
2023/02/14	0	0.00	1	56.30	56.00	-1	1,449	-0.07%
2023/02/10	1	55.80	0	0.00	55.80	1	1,478	0.07%
2023/01/04	0	0.00	1	53.60	53.30	-1	1,404	-0.07%
2023/01/03	1	53.10	0	0.00	53.30	1	1,443	0.07%
2022/12/30	2	53.00	2	53.65	53.50	0	1,444	0.00%
2022/12/29	0	0.00	1	53.70	53.10	-1	1,443	-0.07%
2022/12/22	0	0.00	1	53.60	53.40	-1	1,541	-0.06%
2022/12/15	0	0.00	2	54.20	54.30	-2	1,711	-0.12%
2022/12/14	0	0.00	2	54.50	54.20	-2	1,731	-0.12%
2022/12/06	0	0.00	6	55.10	55.20	-6	1,773	-0.34%
2022/12/05	1	56.10	0	0.00	55.70	1	1,748	0.06%
2022/11/28	1	55.00	1	55.60	55.50	0	1,765	0.00%
2022/11/24	0	0.00	2	55.60	56.00	-2	1,818	-0.11%
2022/11/23	0	0.00	1	55.50	54.80	-1	1,838	-0.05%
2022/11/21	0	0.00	1	55.30	55.10	-1	1,871	-0.05%
2022/11/18	1	54.80	0	0.00	54.90	1	1,951	0.05%
2022/11/15	1	54.70	0	0.00	55.20	1	2,095	0.05%
2022/11/14	1	55.30	0	0.00	55.50	1	2,094	0.05%
2022/11/11	1	54.30	1	54.90	55.00	0	2,102	0.00%
2022/11/10	1	54.80	0	0.00	54.10	1	2,106	0.05%
2022/11/09	0	0.00	1	55.50	55.50	-1	2,106	-0.05%
2022/11/04	0	0.00	1	53.80	54.00	-1	2,141	-0.05%
2022/11/03	0.1	53.30	0	0.00	53.40	0.1	2,156	0.00%
2022/11/02	1	53.30	0	0.00	53.40	1	2,178	0.05%
2022/11/01	0	0.00	1	52.90	53.10	-1	2,206	-0.05%
2022/10/31	1	52.50	0	0.00	52.30	1	2,220	0.05%
2022/10/28	1	52.50	1	53.00	52.20	0	2,252	0.00%
2022/10/27	1	52.20	1	52.60	52.20	0	2,266	0.00%
2022/10/26	1	51.60	1	52.00	51.80	0	2,284	0.00%
2022/10/25	1	51.60	0	0.00	51.10	1	2,290	0.04%
2022/10/24	0	0.00	1	52.20	51.80	-1	2,305	-0.04%
2022/10/21	1	51.60	0	0.00	51.60	1	2,323	0.04%
2022/10/20	1	51.20	1	50.90	50.90	0	2,327	0.00%
2022/10/17	0	0.00	142	50.90	51.60	-142	2,324	-6.11%	大賣/鉅額交易
2022/10/13	1	51.40	0	0.00	51.60	1	2,317	0.04%
2022/10/12	1	52.80	0	0.00	52.80	1	2,299	0.04%
2022/10/11	89	53.40	0	0.00	53.30	89	2,288	3.89%
2022/10/07	2	54.60	50	54.70	54.50	-48	2,256	-2.13%
2022/10/06	101	54.89	142	55.04	54.90	-41	2,277	-1.80%	大買/大賣/
2022/10/03	2.1	54.40	0	0.00	54.30	2.1	2,357	0.09%
2022/09/30	0	0.00	1	53.90	55.10	-1	2,379	-0.04%
2022/09/29	50	53.70	50	54.10	54.50	0	2,434	0.00%
2022/09/28	1	54.30	0	0.00	53.40	1	2,398	0.04%
2022/09/27	2	55.70	0	0.00	55.00	2	2,384	0.08%
2022/09/26	1	56.80	0	0.00	55.90	1	2,376	0.04%
2022/09/23	3	58.50	0	0.00	58.10	3	2,352	0.13%
2022/09/22	1	58.70	0	0.00	58.80	1	2,365	0.04%
2022/09/21	2	59.90	0	0.00	59.60	2	2,353	0.08%
2022/09/20	2	60.50	0	0.00	60.10	2	2,374	0.08%
2022/09/19	0	0.00	6	60.20	60.20	-6	2,402	-0.25%
2022/09/16	2	61.10	0	0.00	60.30	2	2,426	0.08%
2022/09/15	4	61.10	2	61.40	61.30	2	2,423	0.08%
2022/09/14	10	61.44	2	61.80	61.10	8	2,450	0.33%
2022/09/13	4	62.45	0	0.00	61.90	4	2,484	0.16%
2022/09/12	1	62.00	15	62.40	62.20	-14	2,542	-0.55%
2022/09/08	1	60.60	0	0.00	61.80	1	2,611	0.04%
2022/09/07	1	60.70	0	0.00	60.10	1	2,595	0.04%
2022/09/06	4	61.95	0	0.00	61.00	4	2,591	0.15%
2022/09/05	5	61.72	0	0.00	61.70	5	2,601	0.19%
2022/09/02	4	62.05	0	0.00	61.90	4	2,620	0.15%
2022/09/01	4	63.00	0	0.00	62.00	4	2,620	0.15%
2022/08/31	6	63.37	0	0.00	62.90	6	2,598	0.23%
2022/08/30	6	63.90	2	64.10	63.70	4	2,589	0.15%
2022/08/29	6	63.43	4	63.80	63.50	2	2,608	0.08%
2022/08/26	4	64.05	1	63.90	64.10	3	2,603	0.12%
2022/08/25	3	66.07	0	0.00	65.90	3	2,593	0.12%
2022/08/24	1	65.30	0	0.00	64.70	1	2,526	0.04%
2022/08/23	20	66.09	0	0.00	65.10	20	2,464	0.81%
2022/08/22	50	66.40	0	0.00	66.10	50	2,433	2.05%
2022/08/19	29	66.15	0	0.00	66.20	29	2,430	1.19%
2022/08/18	1	66.30	0	0.00	66.30	1	2,441	0.04%
2022/08/17	1	66.40	0	0.00	66.40	1	2,449	0.04%
2022/08/16	3	66.53	0	0.00	66.20	3	2,454	0.12%
2022/08/15	0	0.00	1	66.30	66.90	-1	2,463	-0.04%
2022/08/08	1	62.80	1	63.70	63.60	0	2,560	0.00%
2022/08/04	0	0.00	4	63.03	63.40	-4	2,695	-0.15%
2022/08/03	2	63.20	0	0.00	63.20	2	2,800	0.07%
2022/08/01	0	0.00	10	64.28	64.60	-10	3,145	-0.32%
2022/07/29	8	63.90	0	0.00	64.00	8	3,243	0.25%
2022/07/28	0	0.00	1	64.00	64.20	-1	3,280	-0.03%
2022/07/26	1	62.80	0	0.00	62.90	1	3,326	0.03%
2022/07/25	0	0.00	1	63.30	63.30	-1	3,377	-0.03%
2022/07/20	1	62.30	0	0.00	61.90	1	3,700	0.03%
2022/07/18	1	60.80	1	61.00	61.00	0	3,918	0.00%
2022/07/15	0.1	61.30	0	0.00	61.00	0.1	4,070	0.00%
2022/07/13	0	0.00	1	61.00	60.50	-1	4,339	-0.02%
2022/07/12	1	60.00	0	0.00	60.00	1	4,580	0.02%
2022/07/11	1	62.20	1	63.00	61.90	0	4,737	0.00%
2022/07/06	1	62.20	0	0.00	61.90	1	5,572	0.02%
2022/07/01	1	62.70	0	0.00	62.30	1	7,394	0.01%
2022/06/24	1	65.80	0	0.00	65.70	1	8,853	0.01%
2022/06/23	2.1	65.50	0	0.00	64.80	2.1	8,987	0.02%
2022/06/16	0	0.00	2	68.40	67.50	-2	9,506	-0.02%
2022/06/14	1	67.60	0	0.00	67.60	1	9,717	0.01%
2022/06/07	1	69.00	0	0.00	68.10	1	10,748	0.01%
2022/06/02	1	69.00	1	69.60	69.30	0	10,888	0.00%
2022/06/01	0	0.00	1	69.80	69.40	-1	10,932	-0.01%
2022/05/31	2	69.15	0	0.00	69.80	2	10,936	0.02%
2022/05/30	0	0.00	1	69.90	69.80	-1	10,924	-0.01%
2022/05/26	0	0.00	1	69.80	68.90	-1	10,986	-0.01%
2022/05/25	1	69.00	0	0.00	69.20	1	11,013	0.01%
2022/05/24	1	69.00	0	0.00	68.70	1	11,020	0.01%
2022/05/17	0	0.00	2	68.55	68.80	-2	10,856	-0.02%
2022/05/16	1	67.50	3	67.80	67.40	-2	10,801	-0.02%
2022/05/13	2.6	67.25	0	0.00	67.60	2.6	10,748	0.02%
2022/05/12	1.4	68.49	0	0.00	68.20	1.4	10,663	0.01%
2022/05/11	0	0.00	1	70.80	71.10	-1	10,578	-0.01%
2022/05/10	2	68.65	0	0.00	69.70	2	10,448	0.02%
2022/05/09	4	73.90	2	71.90	71.60	2	10,226	0.02%
2022/05/06	5	76.80	5	77.30	77.10	0	10,051	0.00%
2022/05/04	0	0.00	20	75.10	75.90	-20	9,932	-0.20%
2022/05/03	20	74.00	5	74.40	74.30	15	9,954	0.15%
2022/04/29	2	74.85	0	0.00	74.90	2	9,976	0.02%
2022/04/28	0	0.00	1	76.20	75.80	-1	9,974	-0.01%
2022/04/22	2	75.70	0	0.00	75.40	2	9,653	0.02%
2022/04/20	1	79.40	1	79.30	79.70	0	9,547	0.00%
2022/04/18	1	78.10	4	77.83	78.60	-3	9,552	-0.03%
2022/04/15	1	80.10	4	79.25	78.40	-3	9,397	-0.03%
2022/04/14	2	79.80	5	79.28	78.60	-3	9,244	-0.03%
2022/04/13	3	78.80	2	79.00	78.80	1	9,109	0.01%
2022/04/12	5	79.96	6	78.97	79.20	-1	8,838	-0.01%
2022/04/11	41	83.33	48	83.31	82.80	-7	8,298	-0.08%
2022/04/08	7	79.69	18	79.03	80.00	-11	7,229	-0.15%
2022/04/07	3	76.54	2	76.75	75.10	1	6,642	0.02%
2022/04/06	1	76.80	37	76.22	77.10	-36	6,431	-0.56%
2022/04/01	4	73.75	0	0.00	73.70	4	6,169	0.06%
2022/03/31	17	75.15	9	74.98	73.30	8	6,084	0.13%
2022/03/30	20	75.44	6	74.90	74.90	14	5,916	0.24%
2022/03/29	11	78.01	46	78.36	79.10	-35	5,462	-0.64%
2022/03/28	0	0.00	2.1	73.85	75.90	-2.1	4,853	-0.04%
2022/03/25	0	0.00	2	74.25	74.50	-2	4,697	-0.04%
2022/03/24	17	74.56	5	74.64	74.20	12	4,677	0.26%
2022/03/23	16	74.24	3.1	74.00	73.80	12.9	4,646	0.28%
2022/03/22	13.2	74.64	13	76.06	76.80	0.2	4,421	0.00%
2022/03/21	0	0.00	4	72.28	72.60	-4	4,172	-0.10%
2022/03/18	5	71.06	0	0.00	70.40	5	4,123	0.12%
2022/03/17	2	72.55	2	72.50	72.90	0	3,977	0.00%
2022/03/16	1	72.40	1	73.50	72.50	0	3,915	0.00%
2022/03/15	18	75.13	2	76.20	73.40	16	3,776	0.42%
2022/03/14	12	76.77	1	74.00	76.60	11	3,428	0.32%
2022/03/11	0	0.00	1	71.70	71.70	-1	2,950	-0.03%
2022/03/09	2	71.35	1	71.00	70.90	1	2,864	0.03%
2022/03/08	1	68.80	0	0.00	68.90	1	2,726	0.04%
2022/03/07	0	0.00	2.2	70.31	70.20	-2.2	2,684	-0.08%
2022/03/04	0	0.00	1	70.10	69.90	-1	2,655	-0.04%
2022/02/24	1	67.80	0	0.00	67.00	1	2,706	0.04%
2022/02/23	0	0.00	3	68.40	68.40	-3	2,683	-0.11%
2022/02/15	1	68.00	0	0.00	67.90	1	2,982	0.03%
2022/02/14	1	67.80	0	0.00	67.80	1	3,051	0.03%
2022/02/08	0	68.10	0	0.00	68.10	0	3,553	0.00%
2022/01/12	2	72.10	3	72.63	72.80	-1	3,631	-0.03%
2022/01/10	1	71.60	0	0.00	71.30	1	3,506	0.03%
2022/01/07	1	69.70	0	0.00	70.00	1	3,491	0.03%
2022/01/06	0	0.00	1	69.20	69.70	-1	3,672	-0.03%
2022/01/04	20	69.20	0	0.00	68.90	20	3,844	0.52%
2022/01/03	0	0.00	1	69.50	69.40	-1	3,958	-0.03%
2021/12/30	0	0.00	20	70.40	70.00	-20	4,129	-0.48%
2021/12/29	1	69.90	1	70.20	69.80	0	4,301	0.00%
2021/12/23	1	69.50	0	0.00	69.10	1	5,133	0.02%
2021/12/22	0	0.00	1	69.50	69.50	-1	5,381	-0.02%
2021/12/21	0.1	69.90	0	0.00	70.00	0.1	5,476	0.00%
2021/12/20	1.1	69.63	100	69.60	69.30	-98.9	5,501	-1.80%
2021/12/16	0	0.00	8	69.41	69.30	-8	5,428	-0.15%
2021/12/13	301	70.00	300	69.01	69.00	1	5,456	0.02%	大買/大賣/
2021/12/08	0	0.00	2	69.20	69.10	-2	5,529	-0.04%
2021/12/07	1	68.00	0	0.00	68.50	1	5,507	0.02%
2021/11/29	3	68.90	0	0.00	68.50	3	5,463	0.05%
2021/11/26	1	70.80	12	71.04	70.50	-11	5,419	-0.20%
2021/11/25	10	71.00	1	70.30	70.30	9	5,385	0.17%
2021/11/22	0	0.00	1	69.30	68.90	-1	5,343	-0.02%
2021/11/18	0	0.00	1	69.00	69.00	-1	5,308	-0.02%
2021/11/17	6	67.82	25	67.82	67.80	-19	5,281	-0.36%
2021/11/16	61	68.16	21	68.40	68.70	40	5,266	0.76%
2021/11/15	20	69.50	0	0.00	69.50	20	5,197	0.38%
2021/11/11	30	70.75	5	70.70	71.40	25	5,135	0.49%
2021/11/10	0	0.00	1	71.40	71.70	-1	5,072	-0.02%
2021/11/09	1	71.10	1	70.80	71.80	0	4,991	0.00%
2021/11/08	3	70.10	8	70.16	69.80	-5	4,863	-0.10%
2021/11/05	0	0.00	1	67.30	68.50	-1	4,598	-0.02%
2021/10/27	6	69.30	1	69.50	68.80	5	4,402	0.11%
2021/10/26	12	69.69	5	69.94	70.20	7	4,387	0.16%
2021/10/25	0	0.00	2	70.15	70.20	-2	4,358	-0.05%
2021/10/22	11	69.70	3	70.10	69.30	8	4,326	0.18%
2021/10/20	3	69.20	0	0.00	69.20	3	4,160	0.07%
2021/10/19	4	68.83	0	0.00	70.00	4	4,147	0.10%
2021/10/18	1	67.00	1	67.60	67.70	0	4,096	0.00%
2021/10/15	1	67.50	0	0.00	67.50	1	4,087	0.02%
2021/10/14	4	68.70	1	68.90	67.00	3	4,003	0.07%
2021/10/13	1	70.00	1	70.60	70.30	0	3,799	0.00%
2021/10/12	1	69.60	1	70.30	69.60	0	3,709	0.00%
2021/10/08	3	68.67	2	69.55	69.90	1	3,641	0.03%
2021/10/07	1	70.20	3	70.70	70.00	-2	3,511	-0.06%
2021/10/06	2	70.75	0	0.00	71.00	2	3,343	0.06%
2021/10/04	1	70.30	1	67.60	69.50	0	3,000	0.00%
2021/10/01	1	66.60	0	0.00	65.60	1	2,686	0.04%
2021/09/29	1	64.20	2	65.40	65.10	-1	2,332	-0.04%
2021/09/27	0	0.00	1	61.40	61.70	-1	1,995	-0.05%
2021/09/23	0	0.00	3	59.40	61.00	-3	1,946	-0.15%
2021/09/17	1	58.40	0	0.00	58.90	1	1,881	0.05%
2021/09/15	0	0.00	1	59.00	58.90	-1	1,874	-0.05%
2021/08/10	1	58.20	0	0.00	58.20	1	1,965	0.05%
2021/07/30	0	0.00	4	59.70	59.80	-4	2,709	-0.15%
2021/07/27	0	0.00	1	59.10	59.10	-1	2,924	-0.03%
2021/07/26	1	60.30	1	60.90	59.60	0	2,972	0.00%
2021/07/23	1	60.00	0	0.00	60.20	1	3,034	0.03%
2021/07/22	0	0.00	1	60.30	61.30	-1	3,090	-0.03%
2021/07/15	0	0.00	1	58.90	58.90	-1	3,568	-0.03%
2021/07/14	1	58.00	0	0.00	58.10	1	3,762	0.03%
2021/07/13	0	0.00	2	58.40	58.50	-2	3,964	-0.05%
2021/07/09	1	58.20	0	0.00	57.80	1	4,037	0.02%
2021/07/08	0	0.00	0.6	59.00	58.90	-0.6	4,075	-0.01%
2021/07/07	1	58.60	0	0.00	58.70	1	4,152	0.02%
2021/07/06	1	58.50	0	0.00	59.00	1	4,201	0.02%
2021/06/30	0	0.00	0.3	59.00	58.90	-0.3	4,529	-0.01%
2021/06/28	1	58.10	0	0.00	58.40	1	4,578	0.02%
2021/06/24	0	0.00	0.6	58.60	58.60	-0.6	4,652	-0.01%
2021/06/22	2	57.90	0	0.00	57.30	2	4,636	0.04%
2021/06/16	0	0.00	0.3	57.20	57.10	-0.3	4,674	-0.01%
2021/06/07	1	56.00	1	56.40	56.50	0	4,853	0.00%
2021/06/04	0	0.00	1	56.80	56.80	-1	4,840	-0.02%
2021/05/18	0	0.00	5	54.40	55.60	-5	5,113	-0.10%
2021/05/17	0	0.00	2	55.00	54.00	-2	5,107	-0.04%
2021/05/12	1	58.00	0	0.00	56.50	1	4,852	0.02%
2021/05/10	0	0.00	5	61.58	62.30	-5	4,576	-0.11%
2021/05/07	0.4	59.90	2	60.10	60.30	-1.6	4,485	-0.04%
2021/05/05	1	58.00	0	0.00	57.80	1	4,413	0.02%
2021/04/29	0	0.00	2	60.75	61.00	-2	4,182	-0.05%
2021/04/22	0	0.00	5	59.90	59.90	-5	3,918	-0.13%
2021/04/21	0	0.00	1	60.50	61.20	-1	3,753	-0.03%
2021/04/20	5	60.56	0	0.00	60.30	5	3,719	0.13%
2021/04/19	6	60.05	0	0.00	61.30	6	3,555	0.17%
2021/04/09	1	58.00	1	58.10	58.30	0	3,198	0.00%
2021/04/08	0	0.00	1	58.50	58.20	-1	3,163	-0.03%
2021/04/07	0	0.00	2	56.60	57.00	-2	3,083	-0.06%
2021/04/06	0	0.00	10	57.00	56.80	-10	3,022	-0.33%
2021/04/01	3	56.50	0	0.00	56.20	3	2,974	0.10%
2021/03/30	0.3	56.00	0	0.00	56.30	0.3	2,908	0.01%
2021/03/25	0	0.00	1	53.80	54.00	-1	2,870	-0.03%
2021/03/24	1	54.00	1	53.70	54.00	0	2,883	0.00%
2021/03/19	0	0.00	1	54.80	54.60	-1	2,855	-0.04%
2021/03/18	11	55.39	0	0.00	55.60	11	2,799	0.39%
2021/03/16	2	54.10	1	53.90	53.90	1	2,746	0.04%
2021/02/26	0	0.00	1	53.10	53.40	-1	2,948	-0.03%
2021/02/23	1	53.50	0	0.00	53.80	1	2,906	0.03%
2021/02/22	0	0.00	5	52.98	53.10	-5	2,828	-0.18%
2021/02/19	0	0.00	1	52.30	52.90	-1	2,778	-0.04%
2021/02/17	2	52.20	0	0.00	52.50	2	2,791	0.07%
2021/02/05	0	0.00	2	51.00	51.20	-2	2,747	-0.07%
2021/02/01	0	0.00	1	50.20	50.50	-1	2,835	-0.04%
2021/01/29	0	0.00	1	50.40	50.30	-1	2,829	-0.04%
2021/01/26	1	50.50	0	0.00	50.50	1	2,783	0.04%
2021/01/20	0	0.00	5	51.40	51.50	-5	2,763	-0.18%
2021/01/18	0	0.00	40	52.00	52.40	-40	2,739	-1.46%
2021/01/08	0	0.00	5	54.30	54.50	-5	2,540	-0.20%
2021/01/06	2	54.10	0	0.00	53.80	2	2,517	0.08%
2020/12/31	20	54.20	0.5	54.40	54.20	19.5	2,470	0.79%
2020/12/29	0	0.00	3	53.70	53.60	-3	2,416	-0.12%
2020/12/25	0.2	53.00	0	0.00	53.00	0.2	2,384	0.01%
2020/12/23	0	0.00	1	53.10	52.90	-1	2,395	-0.04%
2020/12/22	1	53.20	1	53.10	53.00	0	2,424	0.00%
2020/12/21	0	0.00	0.5	53.70	53.70	-0.5	2,499	-0.02%
2020/12/15	1	52.40	0	0.00	52.50	1	2,507	0.04%
2020/12/14	0	0.00	2	52.90	52.90	-2	2,506	-0.08%
2020/12/08	7	53.73	7	54.57	53.80	0	2,414	0.00%
2020/12/02	3	53.13	0	0.00	53.10	3	2,202	0.14%
2020/11/30	1	53.80	0	0.00	54.10	1	2,291	0.04%
2020/11/27	1	53.60	0	0.00	53.90	1	2,327	0.04%
2020/11/26	0	0.00	4	52.90	53.00	-4	2,383	-0.17%
2020/11/25	0	0.00	2	52.80	52.70	-2	2,401	-0.08%
2020/11/17	0	0.00	1	54.00	53.60	-1	2,620	-0.04%
2020/11/16	1	53.60	3	53.97	53.70	-2	2,731	-0.07%
2020/11/10	0	0.00	2	52.10	52.30	-2	2,919	-0.07%
2020/10/27	1	50.70	0	0.00	50.70	1	3,056	0.03%
2020/10/26	1	51.50	0	0.00	51.50	1	3,059	0.03%
2020/10/22	1	50.00	0	0.00	50.00	1	3,143	0.03%
2020/10/20	1	50.40	0	0.00	50.60	1	3,179	0.03%
2020/10/12	1	50.30	0	0.00	50.50	1	3,437	0.03%
2020/09/30	2	50.30	0	0.00	50.70	2	4,149	0.05%
2020/09/28	0	0.00	1	50.10	50.40	-1	4,520	-0.02%
2020/09/25	1	49.35	0	0.00	49.45	1	4,738	0.02%
2020/09/24	0	0.00	1	49.95	49.20	-1	4,794	-0.02%
2020/09/18	1	52.20	0	0.00	52.80	1	4,793	0.02%
2020/09/08	3	52.67	0	0.00	52.50	3	4,866	0.06%
2020/09/07	2	52.90	0	0.00	52.70	2	4,880	0.04%
2020/09/03	1	52.60	0	0.00	52.60	1	4,879	0.02%
2020/09/01	1	53.20	0	0.00	53.40	1	4,870	0.02%
2020/08/28	0	0.00	3	54.53	54.30	-3	4,808	-0.06%
2020/08/27	3	56.93	0	0.00	56.90	3	4,731	0.06%
2020/08/21	50	56.70	0	0.00	57.20	50	4,662	1.07%
2020/08/20	4	56.63	52	57.05	56.70	-48	4,635	-1.04%
2020/08/19	0	0.00	1	58.80	58.80	-1	4,520	-0.02%
2020/08/18	0	0.00	2	59.25	59.30	-2	4,470	-0.04%
2020/08/17	1	59.00	1	58.40	59.10	0	4,413	0.00%
2020/08/14	0	0.00	1	57.50	57.50	-1	4,305	-0.02%
2020/08/07	1	57.00	1	57.30	57.10	0	4,445	0.00%
2020/08/05	0	0.00	5	57.30	57.30	-5	4,520	-0.11%
2020/08/04	1	55.60	0	0.00	55.60	1	4,518	0.02%
2020/08/03	1	55.70	0	0.00	55.40	1	4,543	0.02%
2020/07/31	0	0.00	2	55.95	55.80	-2	4,529	-0.04%
2020/07/30	1	56.30	3	56.00	55.90	-2	4,519	-0.04%
2020/07/29	0	0.00	6	55.43	55.40	-6	4,515	-0.13%
2020/07/28	0	0.00	2	54.80	54.80	-2	4,489	-0.04%
2020/07/27	30	56.20	0	0.00	55.60	30	4,424	0.68%
2020/07/17	20	57.30	0	0.00	57.40	20	4,168	0.48%
2020/07/14	0	0.00	1	58.80	58.30	-1	4,071	-0.02%
2020/07/13	0	0.00	1	58.00	58.90	-1	3,997	-0.03%
2020/07/10	0	0.00	1	57.00	56.80	-1	3,857	-0.03%
2020/07/09	0	0.00	1.3	57.80	57.10	-1.3	3,763	-0.03%
2020/07/08	0	0.00	22	56.91	57.20	-22	3,536	-0.62%
2020/07/06	0	0.00	2	55.10	55.20	-2	3,305	-0.06%
2020/06/30	0	0.00	30	50.17	49.75	-30	2,979	-1.01%
2020/06/23	2	50.00	0	0.00	50.00	2	3,039	0.07%
2020/06/19	2	49.73	0	0.00	49.55	2	3,062	0.07%
2020/06/18	0	0.00	1	50.00	50.40	-1	3,067	-0.03%
2020/06/12	0	0.00	0	48.90	48.55	0	3,306	0.00%
2020/06/11	9	49.76	0	0.00	48.95	9	3,345	0.27%
2020/06/10	1	50.40	1	50.10	50.40	0	3,352	0.00%
2020/06/09	2	50.20	1	50.50	50.30	1	3,596	0.03%
2020/06/04	37	49.33	7	49.45	49.45	30	3,574	0.84%
2020/06/01	15	49.18	0	0.00	49.20	15	3,600	0.42%
2020/05/29	1	48.95	5	49.10	48.90	-4	3,629	-0.11%
2020/05/22	1	48.85	0	0.00	48.90	1	3,708	0.03%
2020/05/19	2	48.83	3	49.00	49.00	-1	3,690	-0.03%
2020/05/18	1	49.00	0	0.00	49.00	1	3,669	0.03%
2020/05/14	1	49.90	0	0.00	49.05	1	3,624	0.03%
2020/05/11	0	0.00	1	48.00	47.80	-1	3,369	-0.03%
2020/04/30	1	46.25	0	0.00	46.10	1	3,278	0.03%
2020/04/24	0	0.00	30	44.57	44.65	-30	3,412	-0.88%
2020/04/22	0	0.00	2	44.10	44.25	-2	3,401	-0.06%
2020/04/21	0	0.00	3	44.62	44.55	-3	3,400	-0.09%
2020/04/20	0	0.00	1	45.25	45.25	-1	3,360	-0.03%
2020/04/17	0	0.00	1	45.15	45.15	-1	3,343	-0.03%
2020/04/16	0	0.00	2	45.30	45.20	-2	3,296	-0.06%
2020/04/15	0	0.00	2	45.10	45.40	-2	3,284	-0.06%
2020/04/08	2	42.90	0	0.00	42.90	2	3,144	0.06%
2020/04/07	3	42.25	0	0.00	42.10	3	3,154	0.10%
2020/03/27	0	0.00	3	41.72	41.70	-3	3,234	-0.09%
2020/03/25	2	41.75	0	0.00	41.45	2	3,185	0.06%
2020/03/24	1	40.80	0	0.00	40.75	1	3,119	0.03%
2020/03/23	1	40.50	1	40.35	40.10	0	3,098	0.00%
2020/03/20	1	41.75	0	0.00	42.10	1	3,048	0.03%
2020/03/16	6	41.55	0	0.00	41.50	6	2,711	0.22%
2020/03/13	2	41.20	4	42.10	41.25	-2	2,637	-0.08%
2020/03/12	0	0.00	8	45.51	44.90	-8	2,383	-0.34%
2020/03/05	30	48.20	0	0.00	48.70	30	2,241	1.34%
2020/03/03	0	0.00	43	47.91	48.05	-43	2,204	-1.95%
2020/03/02	33	47.40	0	0.00	47.60	33	2,187	1.51%
2020/02/20	2	48.65	1	48.75	48.95	1	2,147	0.05%
2020/02/19	2	49.05	0	0.00	48.95	2	2,169	0.09%
2020/02/04	2	47.15	0	0.00	47.35	2	2,423	0.08%
2020/02/03	1	46.35	0	0.00	47.10	1	2,450	0.04%
2020/01/31	2	47.40	0	0.00	47.80	2	2,421	0.08%
2020/01/30	0	0.00	1	47.70	47.15	-1	2,406	-0.04%
2020/01/13	0	0.00	20	48.49	48.80	-20	2,516	-0.79%
2020/01/08	1	48.55	0	0.00	48.35	1	2,936	0.03%
2020/01/06	20	49.00	0	0.00	49.00	20	3,190	0.63%
2020/01/03	0	0.00	1	49.50	49.40	-1	3,301	-0.03%
2019/12/31	0	0.00	5	49.80	49.55	-5	3,608	-0.14%
2019/12/30	5	50.78	4	50.25	50.30	1	3,567	0.03%
2019/12/23	0	0.00	2	48.50	48.65	-2	3,433	-0.06%
2019/12/13	0	0.00	1	48.55	48.55	-1	3,413	-0.03%
2019/12/11	0	0.00	0.5	48.20	48.15	-0.5	3,395	-0.01%
2019/12/06	3	48.20	0	0.00	48.25	3	3,406	0.09%
2019/12/05	1	48.25	0	0.00	48.30	1	3,395	0.03%
2019/12/03	3	48.00	0	0.00	48.20	3	3,382	0.09%
2019/11/29	3	48.75	0	0.00	48.50	3	3,383	0.09%
2019/11/27	3	48.25	0	0.00	48.30	3	3,358	0.09%
2019/11/22	3	47.35	0	0.00	47.45	3	3,275	0.09%
2019/11/21	3	47.60	0	0.00	47.35	3	3,273	0.09%
2019/11/19	1	47.50	0	0.00	47.50	1	3,275	0.03%
2019/11/18	3	47.47	0	0.00	47.50	3	3,295	0.09%
2019/11/14	2	47.33	0	0.00	47.35	2	3,392	0.06%
2019/11/13	1	47.50	0	0.00	47.55	1	3,389	0.03%
2019/11/08	0	0.00	0.5	48.20	48.10	-0.5	3,356	-0.01%
2019/11/05	2	49.45	0	0.00	49.10	2	3,332	0.06%
2019/11/04	1	49.00	10	49.25	49.15	-9	3,316	-0.27%
2019/11/01	1	48.65	0	0.00	48.75	1	3,327	0.03%
2019/10/31	0	0.00	23	48.99	48.50	-23	3,352	-0.69%
2019/10/30	3	48.85	0	0.00	48.85	3	3,339	0.09%
2019/10/22	1	49.05	0	0.00	49.15	1	3,342	0.03%
2019/10/21	0	0.00	3	49.65	49.65	-3	3,273	-0.09%
2019/10/18	4	49.18	0	0.00	49.10	4	3,194	0.13%
2019/10/16	0	0.00	10	51.00	51.00	-10	2,952	-0.34%
2019/10/15	1	50.00	0	0.00	50.30	1	2,772	0.04%
2019/10/07	0	0.00	2	48.50	48.70	-2	2,243	-0.09%
2019/09/18	0	0.00	1	46.05	46.00	-1	2,247	-0.04%
2019/09/09	0	0.00	2	46.05	46.05	-2	2,634	-0.08%
2019/09/06	0	0.00	1	46.20	46.20	-1	2,690	-0.04%
2019/09/05	0	0.00	1	46.25	46.25	-1	2,746	-0.04%
2019/09/04	0	0.00	1	46.00	46.15	-1	2,823	-0.04%
2019/09/02	0	0.00	1	45.75	45.80	-1	3,012	-0.03%
2019/08/19	3	47.90	0	0.00	47.95	3	3,881	0.08%
2019/08/02	5	47.05	0	0.00	47.50	5	4,196	0.12%
2019/07/30	0	0.00	61	48.01	48.25	-61	4,131	-1.48%
2019/07/25	50	48.70	0	0.00	48.70	50	4,115	1.21%
2019/07/24	0	0.00	1	48.95	48.70	-1	4,080	-0.02%
2019/07/18	42	47.77	0	0.00	47.75	42	4,058	1.03%
2019/07/16	8	48.05	0	0.00	48.10	8	4,058	0.20%
2019/07/15	0	0.00	30	48.05	48.05	-30	4,063	-0.74%
2019/07/09	0	0.00	1	48.00	48.00	-1	4,063	-0.02%
2019/07/03	2	47.05	0	0.00	47.05	2	4,029	0.05%
2019/06/26	30	47.65	0	0.00	47.85	30	4,022	0.75%
2019/06/24	3	47.50	0	0.00	47.90	3	3,994	0.08%
2019/06/21	1	47.50	0	0.00	47.40	1	3,971	0.03%
2019/06/20	0	0.00	30	47.30	47.10	-30	3,959	-0.76%
2019/06/19	0	0.00	20	47.60	47.50	-20	3,892	-0.51%
2019/06/18	20	47.80	0	0.00	47.80	20	3,815	0.52%
2019/06/13	0	0.00	1	47.50	47.45	-1	3,661	-0.03%
2019/06/11	0	0.00	3	48.65	47.40	-3	3,647	-0.08%
2019/06/10	3	48.30	0	0.00	48.30	3	3,565	0.08%
2019/06/05	1	49.30	0	0.00	49.20	1	3,566	0.03%
2019/06/04	0	0.00	2	48.95	49.35	-2	3,560	-0.06%
2019/06/03	2	50.45	3	49.87	49.75	-1	3,528	-0.03%
2019/05/31	10	49.90	2	49.50	49.90	8	3,462	0.23%
2019/05/30	2	50.10	3	49.52	49.40	-1	3,396	-0.03%
2019/05/29	11	50.81	14	50.89	49.85	-3	3,301	-0.09%
2019/05/28	10	51.10	3	50.63	50.40	7	3,180	0.22%
2019/05/27	5	49.70	12	50.00	50.50	-7	2,967	-0.24%
2019/05/24	1	48.80	5	48.98	48.85	-4	2,847	-0.14%
2019/05/23	2	48.40	9	48.21	48.10	-7	2,791	-0.25%
2019/05/21	14	48.56	7	48.20	48.20	7	2,737	0.26%
2019/05/20	4	47.54	6	47.85	48.20	-2	2,687	-0.07%
2019/05/17	0	0.00	2	46.90	47.00	-2	2,596	-0.08%
2019/05/16	12	46.45	1	46.45	46.45	11	2,473	0.44%
2019/05/14	2	45.65	0	0.00	46.30	2	2,476	0.08%
2019/05/13	2	45.95	2	46.05	45.95	0	2,458	0.00%
2019/04/30	3	45.00	0	0.00	44.95	3	2,548	0.12%
2019/04/29	2	45.00	0	0.00	45.10	2	2,543	0.08%
2019/03/21	0	0.00	5	45.70	45.90	-5	3,039	-0.16%
2019/03/14	1	45.20	5	45.10	45.10	-4	3,043	-0.13%
2019/03/13	7	45.58	0	0.00	45.60	7	3,033	0.23%
2019/03/12	5	46.25	0	0.00	46.60	5	2,990	0.17%
2019/03/11	0	0.00	3	46.70	46.10	-3	3,015	-0.10%
2019/03/07	0	0.00	2	45.00	45.15	-2	3,029	-0.07%
2019/02/13	1	44.35	0	0.00	44.35	1	2,855	0.04%
2019/01/16	0	0.00	1	44.45	44.45	-1	2,826	-0.04%
2019/01/03	0	0.00	22	43.25	43.20	-22	3,095	-0.71%
2019/01/02	0	0.00	1	43.20	42.85	-1	3,134	-0.03%
2018/12/25	14	42.45	0	0.00	42.75	14	3,304	0.42%
2018/12/21	0	0.00	1	44.60	44.60	-1	3,581	-0.03%
2018/12/20	0	0.00	1	43.15	43.15	-1	3,580	-0.03%
2018/12/19	2	43.28	0	0.00	43.45	2	3,355	0.06%
2018/12/17	0	0.00	3	45.82	46.00	-3	3,181	-0.09%
2018/12/13	2	45.85	2	45.80	45.80	0	3,221	0.00%
2018/12/12	10	46.30	5	46.00	45.90	5	3,261	0.15%
2018/12/11	2	45.48	0	0.00	46.10	2	3,275	0.06%
2018/12/10	1	45.50	2	45.45	45.00	-1	3,310	-0.03%
2018/12/04	19	46.67	5	46.62	46.25	14	3,676	0.38%
2018/12/03	1	45.70	0	0.00	45.85	1	3,681	0.03%
2018/11/30	0	0.00	3	44.40	44.20	-3	3,645	-0.08%
2018/11/28	3	44.45	0	0.00	44.45	3	3,802	0.08%
2018/11/26	0	0.00	5	44.20	43.50	-5	4,078	-0.12%
2018/11/19	5	43.65	0	0.00	43.65	5	4,132	0.12%
2018/11/09	1	43.40	0	0.00	43.35	1	4,362	0.02%
2018/10/24	0	0.00	1	42.70	42.55	-1	4,289	-0.02%
2018/10/22	1	43.30	0	0.00	43.10	1	4,230	0.02%
2018/10/16	0	0.00	1	44.05	44.00	-1	4,072	-0.02%
2018/10/15	2	44.08	0	0.00	44.30	2	4,049	0.05%
2018/10/11	8	43.98	0	0.00	43.40	8	3,987	0.20%
2018/10/09	1	46.45	0	0.00	46.45	1	3,806	0.03%
2018/10/04	3	47.05	0	0.00	47.20	3	3,560	0.08%
2018/10/03	1	47.25	0	0.00	47.55	1	3,507	0.03%
2018/10/02	3	47.78	0	0.00	48.00	3	3,434	0.09%
2018/10/01	0	0.00	5	47.96	48.40	-5	3,330	-0.15%
2018/09/28	0	0.00	11	46.63	46.50	-11	3,133	-0.35%
2018/09/27	8	45.65	1	46.10	46.10	7	3,037	0.23%
2018/09/26	1	44.90	0	0.00	45.35	1	2,949	0.03%
2018/09/13	2	45.55	2	45.50	45.50	0	2,763	0.00%
2018/09/11	2	45.95	0	0.00	46.20	2	2,542	0.08%
2018/09/10	0	0.00	5	44.85	44.95	-5	2,413	-0.21%
2018/09/04	0	0.00	4	44.45	44.50	-4	2,197	-0.18%
2018/09/03	6	43.25	1	44.35	44.00	5	2,085	0.24%
2018/08/31	1	42.00	2	42.25	42.35	-1	1,854	-0.05%
2018/08/30	1	41.75	1	41.80	41.75	0	1,821	0.00%
2018/08/29	1	41.50	6	41.43	41.50	-5	1,811	-0.28%
2018/08/22	0	0.00	2	43.55	43.50	-2	1,949	-0.10%
2018/08/07	4	43.13	0	0.00	43.20	4	2,222	0.18%
2018/08/01	2	43.00	0	0.00	42.95	2	2,180	0.09%
2018/06/27	1	42.00	0	0.00	42.05	1	2,331	0.04%
2018/06/25	1	42.75	0	0.00	42.60	1	2,291	0.04%
2018/06/15	1	43.00	0	0.00	42.90	1	2,208	0.05%
2018/05/14	0	0.00	1	40.10	40.15	-1	1,561	-0.06%
2018/05/09	0	0.00	1	39.95	40.00	-1	1,648	-0.06%
2018/05/04	0	0.00	3	39.75	39.80	-3	1,866	-0.16%
2018/04/19	2	39.95	1	39.85	39.95	1	2,377	0.04%
2018/03/30	2	39.05	0	0.00	39.25	2	2,710	0.07%
2018/03/28	0	0.00	4	38.40	38.35	-4	2,679	-0.15%
2018/03/20	0	0.00	5	39.00	39.05	-5	2,770	-0.18%
2018/03/13	1	38.90	0	0.00	38.90	1	2,913	0.03%
2018/02/26	0	0.00	1	38.80	39.00	-1	4,291	-0.02%
2018/02/23	1	38.55	0	0.00	38.65	1	4,278	0.02%
2018/02/12	0	0.00	1	38.40	38.30	-1	4,320	-0.02%
2018/02/07	0	0.00	1	38.50	38.10	-1	4,402	-0.02%
2018/02/06	1	37.80	0	0.00	38.20	1	4,434	0.02%
2018/01/29	0	0.00	1	41.05	41.05	-1	4,180	-0.02%
2018/01/23	5	40.15	0	0.00	40.05	5	3,925	0.13%
2018/01/19	2	39.60	0	0.00	39.45	2	3,695	0.05%
2018/01/12	2	40.03	1	39.70	39.65	1	3,590	0.03%
2018/01/03	1	40.00	1	39.65	39.60	0	3,386	0.00%