台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.59%
  • 成交量
    281
  • 產業
    上市 食品類股▲0.43%
  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺鹽 (1737)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00234.2534.15-2446-0.45%
2024/05/1300.001034.0534.15-10441-2.27%
2024/05/0700.00034.2034.1504410.00%
2024/04/1900.00034.8734.2003790.00%
2024/04/181535.35335.3335.15123303.63%
2024/04/17133.8000.0033.8012230.45%
2024/04/0100.00133.9533.90-1230-0.43%
2024/03/14033.8000.0033.7002070.00%
2024/03/13133.6500.0033.6012040.49%
2023/12/1100.00334.0834.10-3213-1.40%
2023/11/1600.00234.0034.00-21,339-0.15%
2023/10/0200.000.233.5033.40-0.21,500-0.01%
2023/09/1100.00133.4033.35-11,540-0.06%
2023/08/2900.00134.6034.70-11,406-0.07%
2023/08/28338.48438.5337.55-11,292-0.08%
2023/08/2500.00336.4837.45-3769-0.39%
2023/08/24135.2500.0034.0516360.16%
2023/08/2300.00534.2935.15-5556-0.90%
2023/08/22634.2300.0034.8564511.33%
2023/08/21234.1000.0034.1524250.47%
2023/08/1800.00234.1034.20-2420-0.48%
2023/07/3100.00134.9034.95-1409-0.24%
2023/07/11536.20135.8535.8543351.19%
2023/07/0600.00134.7034.90-1252-0.40%
2023/06/01233.7500.0033.7021741.15%
2023/04/1800.00133.9534.00-1184-0.54%
2023/04/14133.7000.0033.8011790.56%
2023/03/0600.00033.6033.6001550.00%
2023/02/0600.00732.5032.55-7115-6.04%
2022/12/0700.00132.2532.25-1162-0.62%
2022/11/10130.7500.0030.8512110.47%
2022/09/2900.00131.7032.00-1233-0.43%
2022/09/27132.0500.0032.1012230.45%
2022/08/0100.002033.6233.80-20150-13.31%
2022/07/25533.4000.0033.5551553.21%
2022/07/2200.006033.2933.30-60158-37.94%
2022/07/151533.0800.0033.10151778.47%
2022/07/136033.3600.0033.106019630.46%
2022/06/0600.00133.7033.70-1234-0.43%
2022/05/3000.00134.0034.00-1245-0.41%
2022/05/24133.6000.0033.6012550.39%
2022/05/19133.5500.0033.4512600.38%
2022/02/0700.00133.5533.60-1282-0.35%
2022/01/2000.00133.4033.45-1308-0.32%
2022/01/1300.00133.7033.60-1431-0.23%
2022/01/11133.4000.0033.4015200.19%
2021/12/2800.000.233.2033.40-0.2573-0.04%
2021/11/1500.00133.5033.55-1607-0.16%
2021/10/25233.0000.0032.9025620.36%
2021/10/2200.00133.4033.55-1533-0.19%
2021/10/15233.8000.0033.8023850.52%
2021/10/0800.00233.7033.80-2379-0.53%
2021/10/0400.00233.3833.50-2368-0.54%
2021/09/2800.00233.4533.60-2347-0.58%
2021/09/2700.00533.2733.45-5336-1.48%
2021/09/0800.00132.8032.80-1327-0.31%
2021/09/0300.00233.2033.25-2333-0.60%
2021/08/25432.5000.0032.4043441.16%
2021/08/20132.0000.0032.0013420.29%
2021/07/13132.4000.0032.4015920.17%
2021/06/0400.00132.2532.30-1768-0.13%
2021/06/0300.00932.2732.45-9769-1.17%
2021/05/3100.00231.8832.00-2765-0.26%
2021/05/25232.0000.0031.9527700.26%
2021/04/2800.00134.3534.75-1642-0.16%
2021/04/19135.6000.0035.4515640.18%
2021/04/06134.0000.0033.8514510.22%
2021/04/01133.9500.0034.0014420.23%
2021/03/2900.00133.8534.00-1380-0.26%
2021/01/2700.000.432.0532.05-0.4395-0.10%
2021/01/151.132.3500.0032.501.14080.27%
2021/01/1300.00732.5032.55-7411-1.70%
2020/12/04132.5500.0032.5015840.17%
2020/10/2900.001032.4532.55-10632-1.58%
2020/10/2800.00232.7032.70-2631-0.32%
2020/10/161032.8000.0032.20106041.65%
2020/10/15232.50132.6032.7015830.17%
2020/09/1800.00131.1531.05-1492-0.20%
2020/09/1000.00130.9030.65-1481-0.21%
2020/08/2500.002.830.9130.90-2.8417-0.66%
2020/08/21332.4500.0032.4033950.76%
2020/08/1900.00132.7032.50-1370-0.27%
2020/08/171031.85232.0032.0083432.33%
2020/08/14231.7500.0031.8523260.61%
2020/07/301531.4500.0031.70153034.93%
2020/07/24131.6500.0031.6512940.34%
2020/07/15231.6000.0031.5522630.76%
2020/06/1200.00031.1031.0002690.00%
2020/02/2600.002032.0532.10-20188-10.60%
2020/02/252032.1500.0032.202019010.52%
2020/02/0600.00132.2032.15-1237-0.42%
2019/12/2400.00132.4032.30-1282-0.35%
2019/12/23132.2500.0032.4512900.34%
2019/12/0600.002032.2532.30-20300-6.67%
2019/12/0400.00132.2532.65-1299-0.33%
2019/11/292031.8800.0031.90202956.77%
2019/11/25131.1500.0031.5513260.31%
2019/11/1800.002031.4531.60-20335-5.97%
2019/08/2800.00233.1833.40-2472-0.42%
2019/08/2100.00232.3032.30-2479-0.42%
2019/08/19433.9000.0033.9544840.83%
2019/07/15134.05134.3034.2004620.00%
2019/07/12134.0000.0034.0014590.22%
2019/06/131033.3000.0033.40104412.27%
2019/05/2300.00133.9533.70-1327-0.31%
2019/05/221034.4000.0034.50103073.25%
2019/05/21135.0500.0035.0512860.35%
2019/05/20132.65233.2833.55-1203-0.49%
2019/04/29131.8000.0031.9011850.54%
2019/03/2900.00231.8031.95-2171-1.16%
2019/03/28231.6000.0031.7021681.19%
2019/03/1800.00131.2031.20-1148-0.67%
2019/03/14130.9000.0031.0011480.67%
2019/02/1800.00231.0530.95-2149-1.34%
2019/01/2100.00130.0530.05-1132-0.76%
2018/11/21229.6500.0029.7523150.63%
2018/10/05131.0000.0030.8015250.19%
2018/09/2600.00131.0531.00-1468-0.21%
2018/09/2100.00930.9030.60-9454-1.98%
2018/09/1100.00130.1530.20-1444-0.23%
2018/08/31130.75230.9530.90-1443-0.23%
2018/08/2400.00130.4530.50-1490-0.20%
2018/08/23130.35130.4030.4005070.00%
2018/08/22130.1500.0030.4515120.20%
2018/08/1700.00231.3030.80-2527-0.38%
2018/08/15331.6800.0031.6535190.58%
2018/08/13231.0000.0031.3024780.42%
2018/08/1000.00131.5031.50-1464-0.22%
2018/08/02130.3500.0030.1513700.27%
2018/06/0600.002330.1530.10-23455-5.05%
2018/05/1100.00128.7528.70-1320-0.31%
2018/04/2600.00129.5529.00-1305-0.33%
2018/01/29228.3500.0028.3521481.34%
臺鹽股東會通過每股配息1.2元 將強化ESG及通路布局Anue鉅亨-3天前
臺鹽看好海洋鹼性離子水瓶裝水市場 力拚旺季順銷維持成長Anue鉅亨-2024/04/12
臺鹽響應臺南400元旦敲鐘祈福 七股鹽山送限量版台塩海洋鹼性離子水Anue鉅亨-2023/12/25
臺鹽 相關文章
臺鹽 相關影音