南光 (1752)-國票-新莊券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
55.2
漲跌
▲2.7
漲幅
+5.14%
成交量
4,277張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	55.70	1	55.50	55.20	0	831	0.00%
2024/05/31	3	53.50	4	53.10	52.80	-1	709	-0.14%
2024/05/27	0	0.00	1	54.00	54.70	-1	680	-0.15%
2024/05/24	0	0.00	1	55.00	55.40	-1	664	-0.15%
2024/05/23	2	54.00	2	54.70	54.20	0	605	0.00%
2024/05/22	3	56.27	0	0.00	53.60	3	548	0.55%
2024/04/16	2	44.80	0	0.00	44.85	2	247	0.81%
2024/04/15	2	45.80	0	0.00	45.80	2	244	0.82%
2024/04/10	0	0.00	1	47.00	46.95	-1	250	-0.40%
2024/03/05	0	0.00	3	50.10	50.00	-3	607	-0.49%
2024/01/29	0	0.00	2	48.63	48.80	-2	800	-0.25%
2023/12/28	0	0.00	3	53.40	53.10	-3	818	-0.37%
2023/12/27	1	53.50	0	0.00	53.40	1	817	0.12%
2023/12/18	3	57.00	3	57.20	56.60	0	774	0.00%
2023/12/12	0	0.00	0.2	56.20	55.80	-0.2	765	-0.03%
2023/12/11	1	55.80	0	0.00	56.10	1	768	0.13%
2023/12/07	1	58.90	0	0.00	57.50	1	756	0.13%
2023/12/06	1	58.40	0	0.00	58.40	1	751	0.13%
2023/12/01	0	0.00	3	58.40	58.10	-3	588	-0.51%
2023/11/28	5	56.18	5	55.78	55.50	0	476	0.00%
2023/11/27	3	58.60	6	58.65	58.80	-3	405	-0.74%
2023/11/17	0	0.00	1	52.00	52.00	-1	323	-0.31%
2023/10/27	1	53.60	0	0.00	53.50	1	392	0.25%
2023/10/24	0	0.00	3	52.70	52.80	-3	440	-0.68%
2023/10/19	3	51.80	0	0.00	51.40	3	555	0.54%
2023/10/13	3	53.70	0	0.00	53.50	3	600	0.50%
2023/09/12	0	0.00	1	54.30	54.40	-1	978	-0.10%
2023/09/11	2	54.95	0	0.00	54.20	2	1,010	0.20%
2023/09/01	1	54.50	0	0.00	54.30	1	1,281	0.08%
2023/08/24	0	0.00	1	53.10	53.00	-1	1,382	-0.07%
2023/08/23	1	53.80	3	53.60	53.50	-2	1,390	-0.14%
2023/08/22	3	53.00	0	0.00	52.70	3	1,419	0.21%
2023/08/14	0	0.00	10	55.31	54.20	-10	1,524	-0.66%
2023/08/11	3	57.10	0	0.00	56.50	3	1,546	0.19%
2023/07/28	1	60.50	1	61.60	62.40	0	1,996	0.00%
2023/07/19	0	0.00	3	59.93	59.20	-3	2,729	-0.11%
2023/07/18	1	58.20	0	0.00	58.30	1	2,862	0.03%
2023/07/13	0	0.00	1	58.90	58.00	-1	3,347	-0.03%
2023/07/12	1	59.00	6	59.85	58.60	-5	3,435	-0.15%
2023/07/06	1	63.60	1	61.80	61.80	0	4,120	0.00%
2023/06/30	0	0.00	2	63.80	63.10	-2	4,168	-0.05%
2023/06/29	2	63.60	4	63.40	63.70	-2	4,230	-0.05%
2023/06/28	2	62.75	3	63.10	62.80	-1	4,241	-0.02%
2023/06/27	6	62.90	0	0.00	62.10	6	4,215	0.14%
2023/06/16	1	63.40	0	0.00	63.30	1	4,118	0.02%
2023/06/15	1	63.30	0	0.00	63.10	1	4,110	0.02%
2023/06/13	0	0.00	5	64.20	63.80	-5	4,093	-0.12%
2023/06/12	1	64.60	0	0.00	64.00	1	4,085	0.02%
2023/06/09	12	67.74	0	0.00	68.50	12	4,029	0.30%
2023/06/08	1	64.60	0	0.00	64.10	1	3,960	0.03%
2023/06/07	0	0.00	1	65.00	64.80	-1	3,960	-0.03%
2023/06/02	0	0.00	2	63.30	63.50	-2	4,043	-0.05%
2023/06/01	0	0.00	1	63.90	63.40	-1	4,084	-0.02%
2023/05/26	1	65.50	0	0.00	65.20	1	4,482	0.02%
2023/05/24	2	68.00	0	0.00	68.00	2	4,504	0.04%
2023/05/19	6	67.25	0	0.00	67.30	6	4,529	0.13%
2023/05/18	0	0.00	1	69.80	68.60	-1	4,530	-0.02%
2023/05/17	3	68.80	3	69.50	69.20	0	4,534	0.00%
2023/05/15	1	68.00	0	0.00	67.10	1	4,597	0.02%
2023/05/12	2	74.00	3	72.80	69.00	-1	4,631	-0.02%
2023/05/11	2	74.00	3	72.80	70.20	-1	4,702	-0.02%
2023/05/10	7	77.54	0	0.00	77.90	7	4,752	0.15%
2023/05/05	16	78.37	0	0.00	77.90	16	5,482	0.29%
2023/05/04	0	0.00	1	82.30	80.90	-1	5,445	-0.02%
2023/05/03	8	81.94	3	82.40	80.00	5	5,406	0.09%
2023/04/28	0	0.00	5	80.54	80.60	-5	5,366	-0.09%
2023/04/27	6	79.47	2	78.25	78.70	4	5,251	0.08%
2023/04/26	2	76.90	3	76.90	77.70	-1	5,261	-0.02%
2023/04/24	2	79.50	5	80.86	81.10	-3	5,345	-0.06%
2023/04/20	4	80.23	0	0.00	77.60	4	5,310	0.08%
2023/04/19	2	79.85	2	80.80	81.00	0	5,438	0.00%
2023/04/18	5	81.00	0	0.00	78.90	5	6,022	0.08%
2023/04/17	0	0.00	6	78.23	80.30	-6	5,982	-0.10%
2023/04/14	8	72.50	3	72.73	73.00	5	6,277	0.08%
2023/04/13	0.2	67.90	14	68.17	68.40	-13.8	6,190	-0.22%
2023/04/11	1	59.50	0	0.00	59.40	1	6,839	0.01%
2023/04/10	0	0.00	1	60.40	60.50	-1	7,521	-0.01%
2023/04/07	0	0.00	4	61.10	61.10	-4	7,981	-0.05%
2023/03/30	0	0.00	3	61.60	59.10	-3	10,395	-0.03%
2023/03/27	0	0.00	1	57.30	57.30	-1	11,291	-0.01%
2023/03/15	0	0.00	1	57.90	57.80	-1	13,208	-0.01%
2023/03/14	1	57.00	0	0.00	57.00	1	13,196	0.01%
2023/03/10	4	59.00	5	57.66	57.90	-1	13,129	-0.01%
2023/03/09	4	59.65	3	60.10	60.00	1	13,088	0.01%
2023/03/08	1	59.90	0	0.00	59.90	1	13,044	0.01%
2023/03/07	7	59.94	10	60.12	59.50	-3	13,008	-0.02%
2023/03/06	4	59.38	5	59.54	59.60	-1	12,962	-0.01%
2023/03/03	13	62.25	3	62.30	61.10	10	12,900	0.08%
2023/03/02	2	62.00	6	61.12	62.50	-4	12,699	-0.03%
2023/03/01	13	60.43	17	59.57	59.10	-4	12,521	-0.03%
2023/02/24	4	58.10	0	0.00	58.00	4	12,457	0.03%
2023/02/23	0	0.00	8	57.78	58.00	-8	12,431	-0.06%
2023/02/22	13	59.36	12	60.36	58.50	1	12,399	0.01%
2023/02/21	11	59.39	12	60.10	59.30	-1	12,354	-0.01%
2023/02/20	3	59.43	2	59.80	59.80	1	12,331	0.01%
2023/02/16	0	0.00	2	58.70	59.00	-2	12,273	-0.02%
2023/02/15	5	58.60	2	58.20	58.30	3	12,240	0.02%
2023/02/14	7	58.73	0	0.00	59.30	7	12,201	0.06%
2023/02/13	8	59.33	2	58.80	59.10	6	12,152	0.05%
2023/02/10	1	58.60	0	0.00	58.60	1	12,069	0.01%
2023/02/09	1	61.50	0	0.00	61.00	1	11,996	0.01%
2023/02/08	1	61.20	1	61.40	60.90	0	11,842	0.00%
2023/02/07	28	62.34	26	63.40	62.30	2	11,727	0.02%
2023/02/06	5	60.72	6	60.73	61.50	-1	11,235	-0.01%
2023/02/03	1	58.20	1	58.30	56.60	0	10,934	0.00%
2023/02/02	1	57.30	19	56.75	57.70	-18	10,848	-0.17%
2023/02/01	19	57.62	8	57.61	56.80	11	10,803	0.10%
2023/01/31	12	57.12	14	56.71	58.00	-2	10,752	-0.02%
2023/01/17	5	55.66	0	0.00	55.20	5	10,610	0.05%
2023/01/16	9	56.61	0	0.00	56.80	9	10,507	0.09%
2023/01/13	2	56.30	3	56.63	56.00	-1	10,394	-0.01%
2023/01/12	0	0.00	36	55.58	56.40	-36	10,231	-0.35%
2023/01/11	1	59.00	3	58.90	57.60	-2	10,075	-0.02%
2023/01/10	3	58.40	0	0.00	58.30	3	9,937	0.03%
2023/01/09	3	59.40	0	0.00	59.90	3	9,776	0.03%
2023/01/06	7	62.49	7	61.73	60.30	0	9,529	0.00%
2023/01/05	4	61.03	4	59.73	60.40	0	8,769	0.00%
2023/01/03	0	0.00	4	61.40	61.00	-4	8,187	-0.05%
2022/12/30	11	63.34	10	62.93	63.90	1	7,893	0.01%
2022/12/29	16	62.27	14	62.69	64.20	2	7,569	0.03%
2022/12/28	20	65.19	16	65.52	62.70	4	6,909	0.06%
2022/12/27	8	64.90	0	0.00	66.00	8	6,198	0.13%
2022/12/26	38	67.69	42	68.63	68.10	-4	5,723	-0.07%
2022/12/23	40	63.47	39	64.33	63.10	1	5,006	0.02%
2022/12/22	73	58.72	42	59.02	59.20	31	4,125	0.75%
2022/12/21	69	56.89	69	58.30	58.30	0	3,196	0.00%
2022/12/20	18	53.74	19	52.25	53.00	-1	2,793	-0.04%
2022/12/19	1	54.30	0	0.00	56.20	1	2,381	0.04%
2022/12/16	0	0.00	1	52.70	51.10	-1	2,146	-0.05%
2022/12/15	4	51.58	3	49.55	49.70	1	1,562	0.06%
2022/12/14	17	52.40	19	51.43	51.40	-2	1,370	-0.15%
2022/12/13	5	52.20	8	52.89	53.90	-3	1,079	-0.28%
2022/12/12	5	47.98	5	48.67	49.05	0	599	0.00%
2022/12/09	6	43.82	30	44.16	44.60	-24	365	-6.56%
2022/12/08	0	0.00	1	42.00	41.70	-1	244	-0.41%
2022/12/07	0	0.00	1	39.20	39.05	-1	142	-0.70%
2022/12/06	1	38.50	0	0.00	38.85	1	128	0.78%
2022/09/05	5	39.20	0	0.00	39.05	5	132	3.77%
2022/08/22	0	0.00	1	37.90	37.85	-1	93	-1.06%
2022/08/08	1	36.00	0	0.00	36.00	1	119	0.84%
2022/08/01	2	35.45	0	0.00	35.60	2	121	1.64%
2022/07/29	1	35.40	0	0.00	35.40	1	121	0.82%
2022/07/26	2	35.90	0	0.00	35.90	2	122	1.63%
2022/07/08	3	35.50	0	0.00	35.70	3	191	1.57%
2022/07/07	2	35.10	0	0.00	35.30	2	190	1.05%
2022/07/06	4	34.85	0	0.00	35.10	4	191	2.09%
2022/07/05	5	35.07	0	0.00	35.25	5	191	2.61%
2022/06/28	0	0.00	5	37.10	37.05	-5	187	-2.66%
2022/06/16	1	36.80	0	0.00	37.05	1	183	0.54%
2022/05/09	1	37.05	0	0.00	36.40	1	127	0.79%
2022/04/22	0	0.00	15	40.31	39.30	-15	138	-10.85%
2022/04/19	1	39.00	0	0.00	39.50	1	114	0.87%
2022/04/18	1	39.40	0	0.00	39.50	1	109	0.91%
2022/04/15	1	38.25	0	0.00	37.50	1	89	1.12%
2022/01/07	0	0.00	1	37.15	37.20	-1	71	-1.40%
2021/12/27	1	39.00	0	0.00	38.80	1	72	1.38%
2021/11/12	0	0.00	1	35.20	35.20	-1	65	-1.53%
2021/11/01	1	34.65	0	0.00	34.80	1	76	1.31%
2021/07/02	2	39.30	0	0.00	39.30	2	506	0.39%
2021/06/28	3	38.95	0	0.00	39.00	3	499	0.60%
2021/06/11	3	39.10	0	0.00	39.05	3	547	0.55%
2021/05/28	6	39.62	0	0.00	39.55	6	536	1.12%
2021/05/27	0	0.00	4	39.58	39.85	-4	532	-0.75%
2021/05/24	2	38.85	0	0.00	39.00	2	519	0.38%
2021/05/21	7	39.04	0	0.00	39.00	7	522	1.34%
2021/05/19	1	39.40	0	0.00	39.60	1	519	0.19%
2021/05/18	1	40.10	0	0.00	40.40	1	514	0.19%
2021/05/17	0	0.00	11	40.53	42.50	-11	477	-2.30%
2021/05/14	10	39.20	0	0.00	38.70	10	397	2.51%
2021/05/03	3	41.50	0	0.00	41.55	3	319	0.94%
2021/04/27	1	39.75	0	0.00	40.00	1	278	0.36%
2021/03/12	0	0.00	1	39.40	38.70	-1	297	-0.34%
2021/02/22	0	0.00	5	40.20	40.40	-5	310	-1.61%
2021/01/29	0	0.00	1	37.80	37.45	-1	312	-0.32%
2021/01/28	1	38.65	0	0.00	37.90	1	314	0.32%
2021/01/26	0	0.00	1	38.60	38.25	-1	326	-0.31%
2021/01/25	1	37.20	2	37.98	38.30	-1	329	-0.30%
2021/01/22	0	0.00	1	37.10	37.00	-1	331	-0.30%
2021/01/04	6	39.42	0	0.00	39.00	6	318	1.88%
2020/12/25	1	39.50	0	0.00	39.80	1	327	0.31%
2020/12/18	1	41.00	1	41.40	41.95	0	305	0.00%
2020/12/14	0	0.00	1	38.30	38.30	-1	255	-0.39%
2020/12/10	2	38.65	0	0.00	38.60	2	258	0.77%
2020/11/23	0	0.00	4	39.35	39.10	-4	299	-1.34%
2020/11/18	0	0.00	1	39.20	39.40	-1	339	-0.29%
2020/11/04	1	37.90	1	38.10	38.05	0	420	0.00%
2020/10/19	1	40.95	0	0.00	40.95	1	566	0.18%
2020/10/12	0	0.00	3	41.30	41.25	-3	660	-0.45%
2020/09/25	1	40.00	0	0.00	39.20	1	1,029	0.10%
2020/09/16	0	0.00	1	41.40	41.50	-1	1,402	-0.07%
2020/09/11	3	42.65	0	0.00	42.00	3	1,935	0.16%
2020/09/03	0	0.00	1	43.05	43.00	-1	2,352	-0.04%
2020/09/01	0	0.00	2	43.20	43.65	-2	2,370	-0.08%
2020/08/28	2	44.50	0	0.00	44.10	2	2,374	0.08%
2020/08/24	0	0.00	2	45.20	44.50	-2	2,355	-0.08%
2020/08/21	2	44.00	1	43.90	44.40	1	2,336	0.04%
2020/07/20	0	0.00	1	45.50	45.40	-1	2,747	-0.04%
2020/07/10	1	53.10	6	51.55	50.80	-5	2,715	-0.18%
2020/07/08	1	50.10	3	49.68	49.10	-2	2,589	-0.08%
2020/07/07	1	49.25	0	0.00	47.50	1	2,547	0.04%
2020/06/24	0	0.00	1	54.90	53.00	-1	2,415	-0.04%
2020/06/23	2	56.15	1	57.00	55.90	1	2,381	0.04%
2020/06/22	2	55.25	7	55.30	58.80	-5	2,255	-0.22%
2020/06/19	12	54.21	7	55.64	53.50	5	2,164	0.23%
2020/06/18	4	54.65	2	54.50	56.50	2	2,017	0.10%
2020/06/11	0	0.00	3	43.55	42.30	-3	1,435	-0.21%
2020/05/04	3	46.33	3	46.97	47.10	0	1,344	0.00%
2020/04/27	2	46.10	2	45.90	45.70	0	1,380	0.00%
2020/04/23	0	0.00	1	42.40	42.60	-1	1,293	-0.08%
2020/04/21	1	43.35	1	43.75	42.05	0	1,281	0.00%
2020/04/10	0	0.00	1	42.50	41.70	-1	1,204	-0.08%
2020/03/27	0	0.00	1	40.00	39.15	-1	1,055	-0.09%
2020/03/25	1	39.50	1	38.10	37.55	0	1,048	0.00%
2020/03/24	2	36.53	0	0.00	37.60	2	1,044	0.19%
2020/03/16	1	36.00	0	0.00	35.00	1	995	0.10%
2020/03/13	2	35.35	0	0.00	35.90	2	989	0.20%
2020/03/09	0	0.00	1	45.55	44.45	-1	983	-0.10%
2020/02/25	1	46.20	0	0.00	44.95	1	1,073	0.09%
2020/02/24	1	44.85	1	45.40	44.95	0	1,103	0.00%
2020/02/17	0	0.00	10	44.20	45.05	-10	1,183	-0.85%
2020/02/10	1	44.75	1	45.20	44.50	0	1,239	0.00%
2020/02/06	1	44.90	0	0.00	44.20	1	1,215	0.08%
2020/02/05	0	0.00	3	45.40	44.75	-3	1,205	-0.25%
2020/02/04	2	44.48	0	0.00	44.70	2	1,188	0.17%
2019/12/24	0	0.00	1	42.25	42.30	-1	1,496	-0.07%
2019/12/23	1	41.55	0	0.00	42.75	1	1,487	0.07%
2019/12/19	0	0.00	1	39.90	39.90	-1	1,445	-0.07%
2019/11/26	0	0.00	1	45.35	44.85	-1	1,200	-0.08%
2019/11/13	5	41.74	3	41.55	41.70	2	865	0.23%
2019/11/08	5	41.19	0	0.00	40.75	5	757	0.66%
2019/11/07	0	0.00	12	40.30	39.95	-12	742	-1.62%
2019/11/05	0	0.00	5	40.16	40.10	-5	730	-0.68%
2019/11/04	0	0.00	3	41.05	40.65	-3	723	-0.41%
2019/10/30	6	41.62	0	0.00	40.95	6	702	0.85%
2019/10/25	10	39.10	0	0.00	39.10	10	640	1.56%
2019/10/24	5	39.90	0	0.00	39.75	5	634	0.79%
2019/10/23	2	39.80	0	0.00	39.80	2	628	0.32%
2019/10/16	0	0.00	1	40.00	40.00	-1	531	-0.19%
2019/10/14	1	40.10	0	0.00	40.80	1	503	0.20%
2019/10/09	2	41.85	0	0.00	40.90	2	480	0.42%
2019/10/04	2	40.55	0	0.00	40.80	2	358	0.56%
2019/10/03	1	40.90	2	40.85	39.55	-1	317	-0.31%
2019/10/02	1	38.55	0	0.00	38.55	1	175	0.57%
2019/09/24	0	0.00	3	34.65	34.90	-3	126	-2.37%
2019/09/23	0	0.00	3	34.45	34.50	-3	124	-2.41%
2019/09/20	3	34.12	0	0.00	34.10	3	123	2.43%
2019/09/18	1	34.25	0	0.00	34.25	1	122	0.82%
2019/09/17	2	34.10	1	34.45	34.00	1	121	0.82%
2019/09/16	0	0.00	3	35.00	34.70	-3	117	-2.55%
2019/08/30	4	32.00	0	0.00	32.20	4	79	5.01%
2018/08/20	0	0.00	0.1	35.00	34.70	-0.1	190	-0.04%
2018/07/13	0	0.00	2	36.30	36.55	-2	354	-0.56%
2018/07/12	3	36.05	1	36.05	36.05	2	347	0.58%
2018/05/03	0	0.00	1	39.40	38.95	-1	550	-0.18%
2018/04/30	1	40.15	0	0.00	39.60	1	548	0.18%
2018/04/27	2	38.50	2	38.70	38.75	0	531	0.00%
2018/04/23	8	39.84	11	40.72	40.80	-3	509	-0.59%
2018/04/20	4	40.10	6	40.43	40.40	-2	488	-0.41%
2018/04/19	1	39.40	0	0.00	39.00	1	471	0.21%
2018/04/13	4	39.43	1	40.45	39.30	3	470	0.64%
2018/04/12	1	40.00	1	40.30	39.80	0	463	0.00%
2018/04/02	0	0.00	24	40.70	40.90	-24	379	-6.33%
2018/03/31	24	39.99	0	0.00	39.65	24	318	7.54%
2018/03/30	2	38.85	5	39.11	38.65	-3	291	-1.03%
2018/03/29	3	37.90	0	0.00	37.90	3	238	1.26%
2018/02/27	10	36.30	0	0.00	36.30	10	205	4.87%
2018/02/12	1	35.80	0	0.00	36.10	1	224	0.45%
2018/02/09	0	0.00	1	35.50	36.00	-1	221	-0.45%
2018/01/19	0	0.00	3	38.90	38.65	-3	202	-1.48%
2018/01/12	2	38.60	0	0.00	38.60	2	178	1.12%