中釉 (1809)-國票-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
37.60
漲跌
▼0.40
漲幅
-1.05%
成交量
1,032張
產業
上市玻璃類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/14	0	0.00	10	39.76	40.15	-10	7,662	-0.13%
2026/08/12	10	40.60	0	0.00	40.70	10	7,653	0.13%
2026/07/24	0	0.00	1	37.05	36.90	-1	9,839	-0.01%
2026/07/22	0	0.00	4	40.20	40.00	-4	9,868	-0.04%
2026/07/21	1	38.95	2	38.83	39.00	-1	9,883	-0.01%
2026/07/14	0	0.00	4	47.16	46.20	-4	10,188	-0.04%
2026/07/08	4	49.40	0	0.00	49.55	4	10,263	0.04%
2026/07/07	0	0.00	1	52.00	48.80	-1	10,287	-0.01%
2026/07/02	0	0.00	0.5	57.00	55.40	-0.5	10,190	0.00%
2026/07/01	2	55.75	2	55.65	55.20	0	10,005	0.00%
2026/06/30	9	52.16	9	53.33	54.20	0	9,751	0.00%
2026/06/22	0	0.00	1	54.57	56.50	-1	9,185	-0.01%
2026/06/16	1	50.40	0	0.00	49.50	1	9,682	0.01%
2026/06/15	1	51.40	0	0.00	51.50	1	9,704	0.01%
2026/06/12	2	49.70	4	49.30	47.90	-2	10,024	-0.02%
2026/06/10	2	51.01	0	0.00	50.70	2	9,999	0.02%
2026/06/09	2	57.10	0	0.00	56.30	2	9,671	0.02%
2026/06/05	2.5	60.06	2	60.15	59.60	0.5	9,216	0.01%
2026/06/04	0	0.00	1	58.60	58.50	-1	8,822	-0.01%
2026/06/03	3	54.93	1	57.50	56.20	2	8,258	0.02%
2026/06/01	0	0.00	7	46.79	47.90	-7	7,476	-0.09%
2026/05/29	2	41.65	2	43.40	43.55	0	7,347	0.00%
2026/05/28	4	42.53	0	0.00	41.75	4	7,658	0.05%
2026/05/27	5	46.15	0	0.00	44.40	5	7,624	0.07%
2026/05/15	0	0.00	3	40.15	38.60	-3	7,432	-0.04%
2026/05/14	0	0.00	1	40.20	39.25	-1	7,439	-0.01%
2026/05/13	3	38.10	0	0.00	39.00	3	7,537	0.04%
2026/05/11	1	36.25	0	0.00	39.60	1	7,155	0.01%
2026/05/08	0	0.00	5	36.28	36.00	-5	7,011	-0.07%
2026/05/07	2	35.25	4	35.00	34.50	-2	6,694	-0.03%
2026/05/06	0	0.00	4	34.15	34.15	-4	6,110	-0.07%
2026/05/05	0	0.00	20	31.05	31.05	-20	6,041	-0.33%
2026/04/23	0	0.00	0	27.25	26.70	0	7,084	0.00%
2026/04/22	0	29.25	0	0.00	29.00	0	7,070	0.00%
2026/04/20	0	0.00	0	28.65	28.00	0	6,991	0.00%
2026/04/15	0	0.00	0.1	26.55	27.30	-0.1	6,845	0.00%
2026/04/14	10	26.68	0.1	27.00	26.50	9.9	6,828	0.15%
2026/04/08	0	0.00	0.2	26.30	26.35	-0.2	6,687	0.00%
2026/04/02	0	0.00	2	25.25	25.10	-2	6,710	-0.03%
2026/03/30	0.1	27.30	0	0.00	26.70	0.1	6,606	0.00%
2026/03/26	1	28.65	1	27.45	27.45	0	6,528	0.00%
2026/03/24	3.1	29.26	0	0.00	27.45	3.1	6,404	0.05%
2026/03/23	0.3	29.35	0	0.00	29.25	0.3	6,270	0.00%
2026/03/20	22	33.57	3	33.67	32.45	19	6,138	0.31%
2026/03/19	1	32.50	0	0.00	32.50	1	5,433	0.02%
2026/03/18	0	0.00	6	29.55	29.55	-6	5,308	-0.11%
2026/03/17	0	0.00	1	26.50	26.90	-1	4,886	-0.02%
2026/03/16	1	26.25	2	25.20	25.20	-1	4,675	-0.02%
2026/03/13	4	26.23	4	25.88	26.00	0	4,627	0.00%
2026/03/12	1	25.30	0	0.00	25.15	1	4,538	0.02%
2026/03/10	1	24.15	0	0.00	23.70	1	4,453	0.02%
2026/03/05	1	25.60	1	26.80	25.50	0	4,360	0.00%
2026/03/04	1	26.05	0	0.00	25.45	1	4,315	0.02%
2026/03/03	1	28.20	4	28.34	27.35	-3	4,230	-0.07%
2026/02/25	0	0.00	10	24.90	24.25	-10	3,498	-0.29%
2026/02/02	10	26.10	0	0.00	24.00	10	3,089	0.32%
2026/01/30	0	0.00	6	24.58	24.70	-6	3,001	-0.20%
2026/01/29	0	0.00	5	25.00	24.35	-5	2,940	-0.17%
2026/01/27	1	26.95	1	28.35	26.70	0	2,812	0.00%
2026/01/26	10	27.50	0	0.00	27.75	10	2,572	0.39%
2026/01/22	2	27.73	3	27.63	26.30	-1	2,391	-0.04%
2026/01/21	3	28.65	0	0.00	28.40	3	2,139	0.14%
2026/01/20	0	0.00	1	27.35	27.50	-1	1,578	-0.06%
2026/01/19	0	0.00	10	25.00	25.00	-10	1,316	-0.76%
2026/01/16	0	0.00	18	22.75	22.75	-18	1,266	-1.42%
2026/01/09	1	18.70	1	18.90	18.75	0	925	0.00%
2026/01/07	0	0.00	0.1	18.20	19.35	-0.1	1,118	-0.01%
2026/01/02	0	0.00	0.1	17.90	18.00	-0.1	1,128	-0.01%
2025/12/29	0	0.00	0.4	18.51	18.55	-0.4	1,106	-0.04%
2025/12/22	0	0.00	0.1	17.85	17.80	-0.1	1,131	-0.01%
2025/12/16	0.1	17.35	0	0.00	17.35	0.1	1,199	0.01%
2025/11/28	0	0.00	0.1	18.25	18.05	-0.1	1,444	-0.01%
2025/11/27	0	0.00	1	18.25	18.05	-1	1,464	-0.07%
2025/11/26	4	17.85	3	17.93	17.90	1	1,495	0.07%
2025/11/25	1	17.60	1	17.35	17.35	0	1,527	0.00%
2025/11/21	0.1	17.25	0	0.00	17.15	0.1	1,807	0.01%
2025/11/18	0.2	17.67	0	0.00	17.55	0.2	1,854	0.01%
2025/11/14	0	19.25	0	0.00	19.10	0	1,965	0.00%
2025/11/13	3	19.97	6	20.22	20.00	-3	2,059	-0.15%
2025/11/12	0	0.00	10	18.90	19.75	-10	2,149	-0.47%
2025/10/30	0.1	18.25	0	0.00	18.35	0.1	2,538	0.00%
2025/10/14	0.4	19.10	1	20.15	18.85	-0.6	2,662	-0.02%
2025/10/13	24	20.74	53	20.75	20.80	-29	2,598	-1.12%
2025/10/09	19	19.83	21	19.92	20.00	-2	2,431	-0.08%
2025/10/08	2	19.58	3	19.52	19.50	-1	2,380	-0.04%
2025/10/07	9	19.59	2	19.63	20.05	7	2,360	0.30%
2025/10/02	3	19.20	3	18.85	18.85	0	2,314	0.00%
2025/10/01	1	19.20	3	19.37	19.20	-2	2,303	-0.09%
2025/09/30	2	19.45	4	19.50	19.40	-2	2,287	-0.09%
2025/09/26	22	19.70	23	19.70	19.30	-1	2,278	-0.04%
2025/09/25	0	0.00	2	19.63	19.60	-2	2,252	-0.09%
2025/09/23	0	0.00	5	19.18	19.10	-5	2,186	-0.23%
2025/09/22	1	19.45	3	19.40	19.45	-2	2,174	-0.09%
2025/09/19	10	19.58	0	0.00	19.30	10	2,162	0.46%
2025/09/18	5	19.56	0	0.00	19.60	5	2,143	0.23%
2025/09/17	3	19.67	3	20.05	19.50	0	2,107	0.00%
2025/09/16	11	19.66	5	19.47	19.45	6	2,077	0.29%
2025/09/15	24	19.91	23	19.84	19.80	1	2,059	0.05%
2025/09/12	0	0.00	20	19.71	20.00	-20	2,044	-0.98%
2025/09/11	77	20.33	3	19.50	19.40	74	2,030	3.64%
2025/08/26	0	0.00	10	20.30	21.10	-10	1,697	-0.59%
2025/08/25	5	19.50	5	19.60	19.20	0	1,543	0.00%
2025/08/21	20	19.73	10	19.90	19.60	10	1,553	0.64%

中釉相關文章

中釉相關影音