正隆 (1904)-國票-新莊券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.20
漲跌
▼0.40
漲幅
-1.40%
成交量
1,528張
產業
上市造紙類股
644人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	28.35	0	0.00	28.35	2	821	0.24%
2024/04/11	4	29.20	9	29.10	29.05	-5	784	-0.64%
2024/04/09	0	0.00	0.1	29.10	29.20	-0.1	769	-0.01%
2024/04/03	1	28.80	0	0.00	28.85	1	783	0.13%
2024/03/28	0	29.25	0	0.00	29.30	0	705	0.00%
2024/03/27	0	29.23	1	29.10	29.25	-1	700	-0.14%
2024/03/26	0	0.00	4	29.00	29.00	-4	691	-0.58%
2024/03/25	0	29.10	0	0.00	29.10	0	693	0.00%
2024/03/20	0	0.00	1	29.00	28.95	-1	752	-0.13%
2024/03/14	0	0.00	1	28.75	28.85	-1	762	-0.13%
2024/03/13	0	28.80	0	0.00	28.85	0	762	0.00%
2024/03/07	1	28.70	0	0.00	28.70	1	762	0.13%
2024/03/06	0	0.00	1	29.00	28.85	-1	761	-0.13%
2024/03/04	2	29.50	2	29.50	29.05	0	760	0.00%
2024/02/16	1	29.05	0	0.00	29.20	1	825	0.12%
2024/01/30	2	28.80	0	0.00	28.85	2	811	0.25%
2023/12/27	0	0.00	1	29.80	29.90	-1	1,065	-0.09%
2023/11/22	0	0.00	0	29.55	29.45	0	1,468	0.00%
2023/11/16	0	0.00	1	29.70	29.55	-1	1,543	-0.06%
2023/11/15	1	29.75	0	0.00	29.70	1	1,549	0.06%
2023/11/03	0	0.00	5	28.60	28.60	-5	1,894	-0.26%
2023/11/01	0	0.00	1	28.20	28.30	-1	2,108	-0.05%
2023/10/25	0	0.00	2	28.80	28.65	-2	2,870	-0.07%
2023/10/24	0	0.00	1	28.90	28.85	-1	3,296	-0.03%
2023/10/20	0	0.00	3	28.48	28.60	-3	3,380	-0.09%
2023/10/19	2	28.50	0	0.00	28.40	2	3,462	0.06%
2023/10/18	0	0.00	1	28.25	29.10	-1	3,477	-0.03%
2023/10/16	0	0.00	1	28.50	28.65	-1	3,463	-0.03%
2023/10/13	3	28.53	0	0.00	28.50	3	3,441	0.09%
2023/10/06	1	28.65	0	0.00	28.75	1	3,496	0.03%
2023/09/28	0	0.00	0	28.65	28.65	0	3,764	0.00%
2023/09/14	0	0.00	0.1	28.45	28.40	-0.1	4,951	0.00%
2023/08/31	0.1	28.60	0	0.00	28.55	0.1	5,389	0.00%
2023/08/30	0	0.00	1	27.90	28.00	-1	5,419	-0.02%
2023/08/25	1	27.95	1	27.80	27.95	0	5,804	0.00%
2023/08/24	1	28.00	0	0.00	27.85	1	5,797	0.02%
2023/08/18	0	0.00	1	28.40	28.35	-1	5,850	-0.02%
2023/08/15	5	29.26	0	0.00	29.10	5	5,950	0.08%
2023/08/10	2	30.95	0	0.00	30.45	2	5,968	0.03%
2023/08/09	2	32.35	0	0.00	32.45	2	5,861	0.03%
2023/08/08	2	32.68	10	32.63	32.70	-8	5,843	-0.14%
2023/08/04	1	34.50	3	34.38	34.40	-2	5,757	-0.03%
2023/08/02	2	34.50	3	34.78	34.00	-1	5,938	-0.02%
2023/08/01	5	33.75	5	34.00	33.90	0	5,847	0.00%
2023/07/31	2	34.45	1	35.00	34.55	1	5,939	0.02%
2023/07/28	15	34.33	0	0.00	34.10	15	6,126	0.24%
2023/07/27	0	0.00	2	34.20	35.00	-2	5,983	-0.03%
2023/07/26	0	0.00	1.6	33.20	33.15	-1.6	5,634	-0.03%
2023/07/25	1	32.60	0	0.00	32.70	1	5,643	0.02%
2023/07/24	0	0.00	1	32.85	32.75	-1	5,693	-0.02%
2023/07/20	5	32.60	5	32.50	32.80	0	6,338	0.00%
2023/07/19	0	0.00	1	32.20	31.90	-1	6,847	-0.01%
2023/07/14	2	32.28	0	0.00	32.40	2	7,402	0.03%
2023/07/13	1	32.30	0	0.00	31.90	1	7,373	0.01%
2023/07/11	1	32.70	1	32.95	32.80	0	7,286	0.00%
2023/07/10	1	32.75	0	0.00	32.80	1	7,266	0.01%
2023/07/06	3	34.52	3	34.00	34.00	0	7,151	0.00%
2023/07/03	0	0.00	4	34.10	34.20	-4	6,895	-0.06%
2023/06/30	0	0.00	2	34.05	34.05	-2	6,789	-0.03%
2023/06/29	1	34.10	41	33.85	34.25	-40	6,717	-0.60%
2023/06/28	42	33.25	2	33.20	33.15	40	6,563	0.61%
2023/06/27	6	33.85	3	34.02	33.80	3	6,491	0.05%
2023/06/26	5	34.39	12	34.91	34.75	-7	6,287	-0.11%
2023/06/21	4	33.11	2	33.30	33.30	2	5,768	0.03%
2023/06/15	3	32.20	0	0.00	32.30	3	5,582	0.05%
2023/06/14	1	32.50	0	0.00	32.55	1	5,558	0.02%
2023/06/09	0	0.00	9	33.70	33.80	-9	5,424	-0.17%
2023/06/07	3	33.50	0	0.00	33.80	3	5,307	0.06%
2023/06/06	0	0.00	1	34.70	33.55	-1	5,261	-0.02%
2023/06/05	5	33.50	0	0.00	33.75	5	5,124	0.10%
2023/06/02	5	33.82	0	0.00	33.25	5	5,014	0.10%
2023/06/01	0	0.00	7	32.21	33.50	-7	4,830	-0.14%
2023/05/30	1	31.85	0	0.00	31.75	1	4,521	0.02%
2023/05/29	0	32.00	1	32.40	31.95	-1	4,522	-0.02%
2023/05/26	2	31.58	0	0.00	31.60	2	4,497	0.04%
2023/05/24	2	32.53	0	0.00	32.45	2	4,428	0.05%
2023/05/23	0	0.00	1	32.35	32.60	-1	4,365	-0.02%
2023/05/22	10	31.00	1	31.65	31.75	9	4,229	0.21%
2023/05/19	1	31.55	0	0.00	31.35	1	4,193	0.02%
2023/05/15	0	0.00	10	31.50	31.45	-10	4,024	-0.25%
2023/05/12	10	31.50	0	0.00	32.05	10	4,013	0.25%
2023/05/11	10	31.50	0	0.00	31.75	10	4,001	0.25%
2023/05/09	1	33.30	1	34.50	33.20	0	3,911	0.00%
2023/05/08	0	0.00	11	33.48	33.50	-11	3,665	-0.30%
2023/05/05	1	33.20	0	0.00	33.10	1	3,594	0.03%
2023/05/04	0	0.00	4	33.35	33.65	-4	3,437	-0.12%
2023/05/03	10	32.00	0	0.00	32.10	10	3,116	0.32%
2023/04/26	0	0.00	1	32.45	32.00	-1	2,767	-0.04%
2023/04/25	20	32.24	9	32.43	32.35	11	2,461	0.45%
2023/04/24	4	32.20	1	32.50	32.50	3	2,003	0.15%
2023/04/21	2	30.98	0	0.00	30.40	2	1,446	0.14%
2023/04/20	5	29.62	5	29.63	29.45	0	1,034	0.00%
2023/03/16	0.3	27.73	0	0.00	27.60	0.3	751	0.04%
2023/03/15	0	28.75	0	0.00	28.40	0	733	0.00%
2023/03/14	0	28.90	0	0.00	28.75	0	730	0.00%
2023/03/07	0	29.00	0	0.00	29.00	0	773	0.00%
2023/03/06	0	0.00	0	28.95	28.80	0	767	0.00%
2023/03/03	0.4	28.86	0	0.00	28.75	0.4	762	0.05%
2023/03/01	1	28.55	0	0.00	28.70	1	774	0.13%
2023/02/15	0.7	28.65	0	0.00	28.45	0.7	842	0.09%
2023/02/06	0	0.00	6.8	28.66	28.60	-6.8	785	-0.87%
2023/01/17	0	0.00	1	28.50	28.50	-1	730	-0.14%
2023/01/10	0	0.00	2	28.15	28.40	-2	724	-0.28%
2023/01/03	1	27.40	0	0.00	27.35	1	700	0.14%
2022/11/04	0	26.35	0	0.00	26.45	0	843	0.00%
2022/09/20	0	0.00	1	27.25	27.25	-1	1,249	-0.08%
2022/09/13	0	0.00	1	27.45	27.70	-1	1,418	-0.07%
2022/08/23	1	28.25	0	0.00	28.20	1	1,591	0.06%
2022/08/22	1	28.90	0	0.00	28.70	1	1,614	0.06%
2022/08/19	0	0.00	1	28.45	28.50	-1	1,561	-0.06%
2022/08/18	0	0.00	0.6	28.20	28.20	-0.6	1,592	-0.04%
2022/08/16	0	0.00	5	28.03	28.15	-5	1,683	-0.30%
2022/08/15	4	28.10	0	0.00	28.15	4	1,686	0.24%
2022/08/11	0	0.00	171	27.54	27.55	-171	1,767	-9.67%	大賣/鉅額交易
2022/08/10	171	27.28	31	27.30	27.35	140	1,812	7.72%	大買/鉅額交易
2022/08/09	31	27.00	0	27.05	27.00	31	1,818	1.70%
2022/07/27	1	27.10	0	0.00	27.10	1	2,103	0.05%
2022/07/26	0	0.00	86	26.77	27.10	-86	2,232	-3.85%
2022/07/25	0	0.00	167	26.80	26.70	-167	2,228	-7.50%	大賣/鉅額交易
2022/07/22	101	26.64	120	26.88	26.85	-19	2,230	-0.85%	大買/大賣/
2022/07/21	130	26.36	30	26.45	26.45	100	2,235	4.47%	大買/
2022/07/20	160	26.49	93	26.55	26.35	67	2,232	3.00%	大買/
2022/07/19	110	26.36	5	26.30	26.35	105	2,237	4.69%	大買/鉅額交易
2022/07/04	0	25.40	0	0.00	25.35	0	2,161	0.00%
2022/06/21	1	30.05	0	0.00	29.95	1	1,965	0.05%
2022/05/09	0	0.00	1	33.15	32.75	-1	1,608	-0.06%
2022/05/04	1	33.90	0	0.00	33.65	1	1,622	0.06%
2022/05/03	5	34.15	0	0.00	33.70	5	1,594	0.31%
2022/04/28	1	33.30	0	0.00	33.50	1	1,476	0.07%
2022/04/27	0	33.55	0	0.00	33.40	0	1,473	0.00%
2022/04/19	0	0.00	0	34.50	34.50	0	1,548	0.00%
2022/04/14	0	0.00	1	34.50	34.65	-1	1,636	-0.06%
2022/04/07	1	34.55	0	0.00	34.60	1	1,808	0.06%
2022/03/28	1	34.20	0	0.00	34.40	1	2,183	0.05%
2022/03/24	0	35.20	0	0.00	34.85	0	2,163	0.00%
2022/03/08	0	34.10	0	0.00	33.70	0	2,421	0.00%
2022/03/07	0	34.50	0	0.00	34.35	0	2,401	0.00%
2022/03/03	1	35.10	0	0.00	35.10	1	2,501	0.04%
2022/03/02	2	35.00	0	0.00	35.00	2	2,632	0.08%
2022/02/21	20	36.23	0	0.00	36.20	20	2,895	0.69%
2022/02/17	1	35.70	0	0.00	35.90	1	2,964	0.03%
2022/02/14	0	0.00	1	36.55	36.50	-1	2,998	-0.03%
2022/02/10	0	0.00	6	36.13	36.25	-6	3,084	-0.19%
2022/01/26	1	34.20	0	0.00	34.05	1	3,071	0.03%
2022/01/19	0	0.00	1	34.60	34.60	-1	3,249	-0.03%
2022/01/14	0	35.60	0	0.00	35.40	0	3,305	0.00%
2022/01/11	0	0.00	1	35.55	35.40	-1	3,273	-0.03%
2022/01/07	4	35.10	0	0.00	35.00	4	3,318	0.12%
2022/01/06	0	0.00	10	35.05	35.00	-10	3,322	-0.30%
2022/01/05	0	0.00	2	34.65	34.65	-2	3,317	-0.06%
2022/01/03	4	35.09	0	0.00	35.05	4	3,268	0.12%
2021/12/27	3	36.18	4	36.29	35.60	-1	3,425	-0.03%
2021/12/24	0	0.00	13	35.80	35.90	-13	3,417	-0.38%
2021/12/23	0	0.00	7	35.14	35.05	-7	3,392	-0.21%
2021/12/17	0	0.00	1	34.05	33.90	-1	4,907	-0.02%
2021/12/14	2	34.05	2	35.20	34.00	0	4,980	0.00%
2021/12/07	5	33.80	0	0.00	33.80	5	4,883	0.10%
2021/12/01	3	34.05	0	0.00	34.05	3	4,897	0.06%
2021/11/30	3	34.10	0	0.00	34.00	3	4,899	0.06%
2021/11/26	2	34.58	0	0.00	34.50	2	4,875	0.04%
2021/11/25	22	35.85	0	0.00	35.70	22	4,805	0.46%
2021/11/18	2	36.35	0	0.00	36.05	2	4,768	0.04%
2021/11/17	0	0.00	2	35.50	35.40	-2	4,669	-0.04%
2021/11/16	0	0.00	0.3	35.00	35.40	-0.3	4,659	-0.01%
2021/11/10	2	35.65	0	0.00	34.75	2	4,828	0.04%
2021/10/22	0	0.00	1	33.55	33.60	-1	4,771	-0.02%
2021/10/18	0.1	34.50	0	0.00	34.40	0.1	5,010	0.00%
2021/10/01	2	35.00	0	0.00	34.40	2	5,334	0.04%
2021/09/30	0	35.85	0	0.00	35.65	0	5,582	0.00%
2021/09/28	24	38.31	20	38.73	37.20	4	5,623	0.07%
2021/09/27	7	35.72	9	36.24	37.50	-2	5,127	-0.04%
2021/09/14	1	35.65	0	0.00	35.70	1	5,717	0.02%
2021/09/09	0	35.60	0	0.00	35.70	0	6,319	0.00%
2021/09/07	0	0.00	1	35.35	35.60	-1	6,401	-0.02%
2021/09/06	0	0.00	6	35.45	35.50	-6	6,471	-0.09%
2021/09/03	0	0.00	3	36.20	35.90	-3	6,703	-0.04%
2021/09/02	6	36.00	0	0.00	36.10	6	6,818	0.09%
2021/09/01	0	0.00	8	36.24	36.05	-8	6,932	-0.12%
2021/08/31	3	35.75	0	0.00	36.00	3	7,220	0.04%
2021/08/20	1	36.20	0	0.00	36.05	1	9,568	0.01%
2021/08/16	2	39.65	2	39.80	39.65	0	9,655	0.00%
2021/08/10	0	0.00	7	41.81	41.85	-7	9,801	-0.07%
2021/08/03	6	41.50	0	0.00	41.80	6	10,891	0.06%
2021/08/02	8	41.26	0	0.00	42.00	8	11,135	0.07%
2021/07/28	0.2	41.45	0	0.00	41.70	0.2	11,200	0.00%
2021/07/26	8	41.77	0	0.00	41.35	8	11,320	0.07%
2021/07/23	2	43.00	3	43.23	43.80	-1	11,234	-0.01%
2021/07/22	7	41.70	5	42.53	42.10	2	11,252	0.02%
2021/07/21	0	0.00	2	42.60	42.65	-2	11,280	-0.02%
2021/07/20	5	43.75	0	0.00	43.40	5	11,329	0.04%
2021/07/15	1	45.20	1	44.75	45.10	0	11,904	0.00%
2021/07/14	1	44.40	0	0.00	44.35	1	12,012	0.01%
2021/07/12	5	45.05	0	0.00	44.95	5	12,200	0.04%
2021/07/09	5	46.10	0	0.00	45.95	5	12,244	0.04%
2021/07/08	12	46.91	3	47.68	46.80	9	12,352	0.07%
2021/07/07	11	48.74	10	49.03	48.00	1	12,719	0.01%
2021/07/06	1	48.05	0	0.00	48.05	1	12,729	0.01%
2021/07/05	1	48.40	0	0.00	48.35	1	12,634	0.01%
2021/07/02	0	0.00	6	49.16	48.25	-6	12,625	-0.05%
2021/07/01	24	49.89	26	48.33	47.70	-2	12,600	-0.02%
2021/06/30	5	47.53	4	48.03	48.50	1	12,196	0.01%
2021/06/29	3	46.27	0	0.00	45.60	3	11,816	0.03%
2021/06/22	19	46.81	45	46.22	45.25	-26	12,006	-0.22%
2021/06/21	4	44.83	3	45.37	45.80	1	11,681	0.01%
2021/06/17	2	45.25	0	0.00	44.05	2	11,500	0.02%
2021/06/15	4	43.85	5	44.28	44.00	-1	11,547	-0.01%
2021/06/09	25	45.77	0	0.00	45.10	25	11,135	0.22%
2021/06/08	4	48.28	5	47.10	46.90	-1	11,004	-0.01%
2021/06/07	3	49.37	3.1	48.54	49.00	-0.1	10,711	0.00%
2021/06/04	7	47.09	0	0.00	45.65	7	9,730	0.07%
2021/06/03	19	47.21	11	47.63	46.40	8	9,410	0.09%
2021/05/28	0	0.00	1	41.65	41.20	-1	8,435	-0.01%
2021/05/26	0.1	41.50	0	0.00	41.60	0.1	8,506	0.00%
2021/05/25	0	0.00	1	42.15	41.70	-1	8,495	-0.01%
2021/05/24	0	0.00	1	43.05	42.35	-1	8,454	-0.01%
2021/05/21	0	0.00	1	40.35	41.30	-1	8,413	-0.01%
2021/05/18	1	40.00	0	0.00	40.00	1	8,294	0.01%
2021/05/17	0	0.00	10	36.80	37.50	-10	8,225	-0.12%
2021/05/12	2	44.33	2	40.75	40.80	0	7,825	0.00%
2021/05/11	8	47.84	3	47.80	44.85	5	7,543	0.07%
2021/05/10	5	45.52	7	45.64	46.30	-2	7,010	-0.03%
2021/05/06	2	42.80	1	44.20	42.90	1	6,739	0.01%
2021/05/04	1	42.60	0	0.00	42.35	1	6,679	0.01%
2021/04/29	0	0.00	1	44.35	44.60	-1	6,583	-0.02%
2021/04/28	0	0.00	2	44.95	44.90	-2	6,554	-0.03%
2021/04/27	2	45.80	2	45.75	45.80	0	6,573	0.00%
2021/04/26	2	44.65	3	45.30	45.20	-1	6,491	-0.02%
2021/04/22	0	0.00	1	42.75	42.65	-1	6,216	-0.02%
2021/04/21	0	0.00	8	44.14	43.90	-8	6,020	-0.13%
2021/04/19	5	42.55	22	43.09	43.00	-17	5,793	-0.29%
2021/04/16	10	40.55	0	0.00	41.55	10	5,623	0.18%
2021/04/14	3	40.50	5	41.30	40.75	-2	5,534	-0.04%
2021/04/13	20	42.63	0	0.00	41.80	20	5,423	0.37%
2021/04/12	6	40.10	6	39.79	40.45	0	4,935	0.00%
2021/04/09	2	37.00	0	0.00	37.00	2	4,665	0.04%
2021/04/08	1	37.90	0	0.00	38.00	1	4,657	0.02%
2021/04/07	2	37.45	5	37.55	37.00	-3	4,750	-0.06%
2021/04/06	0	0.00	11	35.83	37.40	-11	5,023	-0.22%
2021/04/01	14	34.89	0	0.00	35.40	14	5,095	0.27%
2021/03/30	0	0.00	5	34.85	35.00	-5	4,935	-0.10%
2021/03/29	0	0.00	3	34.33	34.05	-3	4,784	-0.06%
2021/03/25	2	33.45	1	33.55	33.35	1	4,869	0.02%
2021/03/22	0	0.00	1	32.55	33.00	-1	5,030	-0.02%
2021/03/10	2	32.00	0	0.00	32.30	2	5,138	0.04%
2021/03/09	0	0.00	1	32.35	32.40	-1	5,155	-0.02%
2021/01/14	0	0.00	1	32.10	32.05	-1	6,677	-0.01%
2021/01/08	0	0.00	3	33.25	33.30	-3	6,787	-0.04%
2021/01/07	0	0.00	1.4	33.94	33.55	-1.4	6,802	-0.02%
2021/01/05	1	34.15	0	0.00	33.75	1	7,035	0.01%
2020/12/31	1	34.00	3	34.15	34.00	-2	7,154	-0.03%
2020/12/30	1	34.40	0	0.00	34.15	1	7,118	0.01%
2020/12/29	3	34.53	2	33.55	33.55	1	7,018	0.01%
2020/12/28	0	0.00	1	33.45	33.45	-1	6,617	-0.02%
2020/12/22	0	0.00	4	32.50	32.10	-4	6,864	-0.06%
2020/12/21	1	31.95	0	0.00	31.95	1	6,824	0.01%
2020/12/15	2	31.45	0	0.00	31.25	2	7,052	0.03%
2020/12/07	2	31.00	3	30.90	30.80	-1	8,044	-0.01%
2020/11/30	0	0.00	1	32.35	31.80	-1	8,550	-0.01%
2020/11/17	0	0.00	2	31.75	32.00	-2	9,652	-0.02%
2020/11/16	3	32.60	0	0.00	32.65	3	9,663	0.03%
2020/11/13	2	32.70	1	34.05	32.60	1	9,815	0.01%
2020/11/12	1	32.60	0	0.00	32.60	1	9,419	0.01%
2020/11/05	0	33.30	0	0.00	32.60	0	10,067	0.00%
2020/10/28	0	0.00	10	35.15	34.75	-10	10,041	-0.10%
2020/10/27	0	0.00	2	35.45	35.35	-2	9,929	-0.02%
2020/10/22	0	33.80	8	34.00	33.85	-8	9,557	-0.08%
2020/10/16	1	32.80	0	0.00	32.80	1	9,357	0.01%
2020/10/15	8	33.45	0	0.00	33.20	8	9,340	0.09%
2020/10/14	6	33.46	0	0.00	33.20	6	9,348	0.06%
2020/10/13	40	34.30	40	34.41	34.50	0	9,174	0.00%
2020/10/12	10	33.20	5	33.45	33.50	5	8,973	0.06%
2020/10/07	5	32.45	0	0.00	32.25	5	8,838	0.06%
2020/09/25	5	31.55	0	0.00	31.60	5	8,596	0.06%
2020/09/22	0	0.00	0.3	31.85	31.90	-0.3	8,273	0.00%
2020/09/21	0	0.00	2	32.70	33.10	-2	8,144	-0.02%
2020/09/18	0	0.00	8	32.34	32.90	-8	8,049	-0.10%
2020/09/17	0	0.00	0	31.55	31.75	0	7,804	0.00%
2020/09/16	0	0.00	2	31.55	31.55	-2	7,580	-0.03%
2020/09/15	0	0.00	6	29.96	30.00	-6	7,301	-0.08%
2020/09/11	1	28.40	1	28.90	28.50	0	7,118	0.00%
2020/09/10	5	29.15	0	0.00	29.00	5	7,058	0.07%
2020/09/09	0	0.00	5	29.85	29.65	-5	6,999	-0.07%
2020/09/08	0	0.00	1	29.00	29.15	-1	6,915	-0.01%
2020/09/02	6	28.55	0	0.00	28.45	6	6,571	0.09%
2020/09/01	9	30.11	0	0.00	29.50	9	6,390	0.14%
2020/08/31	0	0.00	6	30.06	30.30	-6	6,145	-0.10%
2020/08/26	5	27.65	0	0.00	27.10	5	5,487	0.09%
2020/08/25	0	0.00	5	27.55	27.30	-5	5,429	-0.09%
2020/08/24	5	27.00	0	0.00	27.00	5	5,386	0.09%
2020/08/20	0	0.00	1	26.65	27.50	-1	5,342	-0.02%
2020/08/19	0	0.00	1	28.00	28.00	-1	5,215	-0.02%
2020/08/14	15	26.28	26	26.29	26.35	-11	5,275	-0.21%
2020/08/13	11	25.87	0	0.00	25.55	11	5,249	0.21%
2020/08/12	1	25.70	20	25.55	25.40	-19	5,257	-0.36%
2020/08/11	0	0.00	13	25.10	25.15	-13	5,099	-0.25%
2020/08/10	3	23.80	0	0.00	23.90	3	4,954	0.06%
2020/08/07	0	0.00	2	24.00	24.15	-2	4,961	-0.04%
2020/07/29	2	23.15	0	0.00	23.15	2	5,083	0.04%
2020/07/23	0	0.00	1	23.90	23.80	-1	5,049	-0.02%
2020/07/21	4	23.73	0	0.00	23.90	4	4,952	0.08%
2020/07/20	0	0.00	1	24.00	23.95	-1	4,914	-0.02%
2020/07/15	0	0.00	1	23.35	23.80	-1	4,837	-0.02%
2020/07/13	1	23.40	0	0.00	23.70	1	4,766	0.02%
2020/07/10	0	0.00	1	23.45	23.35	-1	4,775	-0.02%
2020/07/06	0	0.00	1	22.95	23.00	-1	4,713	-0.02%
2020/07/01	6	23.40	0	0.00	23.65	6	4,583	0.13%
2020/06/23	0	0.00	1	23.95	23.55	-1	4,655	-0.02%
2020/06/19	1	24.15	0	0.00	23.65	1	4,700	0.02%
2020/06/18	0	0.00	2	24.03	24.00	-2	4,723	-0.04%
2020/06/16	1	23.85	2	23.50	23.85	-1	4,805	-0.02%
2020/06/12	2	22.45	0	22.80	22.70	2	4,931	0.04%
2020/06/10	3	22.75	0	0.00	22.75	3	5,048	0.06%
2020/06/02	0	23.80	0	0.00	23.80	0	5,700	0.00%
2020/05/27	1	24.00	0	0.00	23.90	1	6,201	0.02%
2020/05/25	0	0.00	2	23.40	23.45	-2	7,089	-0.03%
2020/05/22	2	24.35	0	0.00	24.05	2	7,214	0.03%
2020/05/20	0	0.00	1	23.90	23.55	-1	7,367	-0.01%
2020/05/19	0	0.00	1	23.10	23.60	-1	7,336	-0.01%
2020/05/18	0	0.00	1	22.85	23.10	-1	7,175	-0.01%
2020/05/14	0	0.00	1	21.90	21.50	-1	6,955	-0.01%
2020/05/13	2	22.00	0	0.00	21.90	2	6,894	0.03%
2020/05/12	4	22.53	9	22.55	22.40	-5	6,806	-0.07%
2020/04/17	2	21.00	0	0.00	21.00	2	6,723	0.03%
2020/04/16	0	0.00	2	21.30	21.15	-2	6,759	-0.03%
2020/04/13	5	20.65	3	20.60	20.60	2	6,647	0.03%
2020/04/10	3	20.75	2	20.75	20.75	1	6,633	0.02%
2020/04/09	1	21.05	0	0.00	21.10	1	6,605	0.02%
2020/04/08	20	20.35	1	20.85	20.85	19	6,563	0.29%
2020/03/27	2	20.60	1	20.30	20.10	1	6,396	0.02%
2020/03/24	0	0.00	5	19.70	19.45	-5	6,102	-0.08%
2020/03/23	8	18.92	3	19.00	19.05	5	6,000	0.08%
2020/03/17	4	20.75	4	20.35	20.35	0	5,438	0.00%
2020/03/13	6	20.80	8	20.91	21.30	-2	5,237	-0.04%
2020/03/12	3	22.10	3	22.50	22.50	0	4,960	0.00%
2020/03/04	1	23.70	1	24.30	23.75	0	4,154	0.00%
2020/03/03	3	24.52	6	24.45	24.20	-3	4,018	-0.07%
2020/03/02	1	23.20	4	23.94	23.35	-3	3,790	-0.08%
2020/02/27	6	24.45	5	24.80	23.65	1	3,649	0.03%
2020/02/26	6	24.46	9	24.38	23.65	-3	3,278	-0.09%
2020/02/25	2	22.83	1	23.35	22.60	1	2,676	0.04%
2020/02/24	2	23.00	1	22.55	23.00	1	2,438	0.04%
2020/02/21	0	0.00	1	21.70	21.65	-1	2,096	-0.05%
2020/02/20	0	0.00	2	21.05	21.00	-2	1,950	-0.10%
2020/02/12	0	20.15	0	0.00	20.15	0	1,886	0.00%
2020/02/10	2	20.75	0	0.00	20.25	2	1,832	0.11%
2020/02/06	0	0.00	6	19.83	20.00	-6	1,578	-0.38%
2020/02/04	5	19.68	0	0.00	19.65	5	1,548	0.32%
2020/01/20	0	0.00	3	20.42	20.45	-3	1,464	-0.20%
2020/01/17	1	20.15	0	0.00	20.20	1	1,426	0.07%
2020/01/16	0	0.00	5	20.15	20.20	-5	1,404	-0.36%
2020/01/10	0	0.00	5	19.75	19.75	-5	1,356	-0.37%
2020/01/06	0	0.00	1	19.25	19.20	-1	1,326	-0.08%
2019/12/31	0.1	19.20	0	0.00	19.30	0.1	1,305	0.01%
2019/12/30	0	0.00	2	19.20	19.20	-2	1,288	-0.16%
2019/12/27	5	19.05	0	0.00	19.10	5	1,263	0.40%
2019/12/26	5	19.05	2	19.15	19.15	3	1,248	0.24%
2019/12/24	0	18.95	0	0.00	18.95	0	1,203	0.00%
2019/12/17	0	18.80	0	0.00	18.85	0	1,191	0.00%
2019/12/11	0	18.95	0	0.00	18.95	0	1,150	0.00%
2019/11/29	0	18.80	0	0.00	18.80	0	1,152	0.00%
2019/11/28	0	18.85	0	0.00	18.85	0	1,153	0.00%
2019/11/27	0	19.00	0	0.00	19.05	0	1,131	0.00%
2019/11/25	0	0.00	4	19.23	19.20	-4	1,088	-0.37%
2019/11/20	0	0.00	1.4	18.86	18.95	-1.4	1,052	-0.13%
2019/11/19	1	18.80	0	0.00	18.80	1	1,053	0.09%
2019/11/18	1	18.90	0	0.00	18.80	1	1,052	0.10%
2019/11/15	0	0.00	2	19.00	18.85	-2	1,048	-0.19%
2019/11/14	1	18.75	4	18.69	18.80	-3	997	-0.30%
2019/11/07	0	0.00	2	18.30	18.25	-2	934	-0.21%
2019/11/05	0	0.00	1	18.35	18.35	-1	936	-0.11%
2019/11/04	0	0.00	1	18.25	18.25	-1	953	-0.10%
2019/10/31	0	0.00	1	18.20	18.15	-1	982	-0.10%
2019/10/28	0	0.00	1	18.20	18.15	-1	1,018	-0.10%
2019/10/24	0	0.00	2	18.08	18.10	-2	1,024	-0.20%
2019/10/22	0	0.00	2	18.00	18.00	-2	1,038	-0.19%
2019/10/16	0.1	18.30	2	18.40	18.35	-1.9	1,012	-0.19%
2019/10/07	0	0.00	3	17.90	17.90	-3	1,060	-0.28%
2019/09/11	0	0.00	10	18.20	18.10	-10	1,508	-0.66%
2019/09/04	1	17.65	0	0.00	17.85	1	1,510	0.07%
2019/08/28	2	17.45	0	0.00	17.35	2	1,526	0.13%
2019/08/26	2	17.50	0	0.00	17.50	2	1,523	0.13%
2019/08/16	2	17.65	0	0.00	17.65	2	1,551	0.13%
2019/08/15	4	17.73	0	0.00	17.80	4	1,545	0.26%
2019/08/08	0	0.00	2	18.15	18.35	-2	1,564	-0.13%
2019/08/06	2	17.65	0	0.00	18.05	2	1,586	0.13%
2019/08/05	2	18.35	0	0.00	18.10	2	1,574	0.13%
2019/08/02	2	18.50	0	0.00	18.45	2	1,580	0.13%
2019/08/01	3	18.67	1	18.65	18.65	2	1,610	0.12%
2019/07/31	4	18.81	1	18.85	18.80	3	1,600	0.19%
2019/07/29	1	19.00	0	0.00	18.95	1	1,635	0.06%
2019/07/23	2	19.00	0	0.00	19.00	2	1,645	0.12%
2019/07/18	2	19.10	0	0.00	19.10	2	1,675	0.12%
2019/07/11	2	19.65	2	19.65	19.65	0	1,703	0.00%
2019/07/10	4	20.50	0	0.00	20.60	4	1,691	0.24%
2019/07/09	2	20.50	0	0.00	20.50	2	1,665	0.12%
2019/07/08	0	0.00	1	20.65	20.55	-1	1,682	-0.06%
2019/07/05	5	20.52	0	0.00	20.60	5	1,707	0.29%
2019/07/01	0	0.00	6	20.45	20.25	-6	1,951	-0.31%
2019/06/27	6	20.40	0	0.00	20.40	6	1,942	0.31%
2019/06/25	0	0.00	3	20.73	20.75	-3	1,973	-0.15%
2019/06/20	0	0.00	2	20.50	20.50	-2	1,945	-0.10%
2019/06/17	1	19.75	1	19.90	19.90	0	1,948	0.00%
2019/06/14	1	19.55	2	19.60	19.65	-1	1,941	-0.05%
2019/06/11	0	19.55	0	0.00	19.55	0	1,970	0.00%
2019/06/04	0	19.55	0	0.00	19.40	0	2,009	0.00%
2019/06/03	1	19.40	0	0.00	19.35	1	2,016	0.05%
2019/05/31	0	0.00	2	19.40	19.40	-2	2,038	-0.10%
2019/05/14	1	19.00	0	0.00	19.30	1	2,268	0.04%
2019/05/13	0	0.00	1	19.25	19.20	-1	2,303	-0.04%
2019/05/07	1	19.65	0	0.00	19.70	1	2,301	0.04%
2019/04/11	2	21.00	0	0.00	21.00	2	2,074	0.10%
2019/04/10	1	21.10	0	0.00	21.35	1	2,041	0.05%
2019/04/08	0	0.00	1	21.00	21.20	-1	1,847	-0.05%
2019/03/29	0	0.00	1	20.55	20.50	-1	1,744	-0.06%
2019/03/22	0	0.00	7	20.84	20.90	-7	1,782	-0.39%
2019/02/27	1	20.20	0	0.00	20.20	1	1,835	0.05%
2019/02/26	0	0.00	1	20.35	20.30	-1	1,846	-0.05%
2019/02/21	2	20.20	0	0.00	20.15	2	1,874	0.11%
2019/02/19	3	20.40	0	0.00	20.45	3	1,881	0.16%
2019/02/18	4	20.40	0	0.00	20.40	4	1,883	0.21%
2019/02/15	0	0.00	1	19.95	20.15	-1	1,862	-0.05%
2019/01/23	0	0.00	2	19.00	19.10	-2	2,148	-0.09%
2019/01/21	2	19.00	0	0.00	19.10	2	2,296	0.09%
2019/01/17	0	0.00	158	18.97	18.95	-158	2,478	-6.38%	大賣/鉅額交易
2018/12/24	0	0.00	1	19.15	19.20	-1	3,420	-0.03%
2018/12/22	0	0.00	2	18.93	18.90	-2	3,474	-0.06%
2018/12/21	0	0.00	1	19.05	18.85	-1	3,644	-0.03%
2018/12/18	3	19.72	0	0.00	19.65	3	3,907	0.08%
2018/12/13	0	0.00	3	20.30	20.40	-3	4,190	-0.07%
2018/12/10	3	20.18	0	0.00	20.20	3	4,774	0.06%
2018/11/20	1	21.35	3	21.20	21.20	-2	6,600	-0.03%
2018/11/19	3	21.60	1	21.65	21.60	2	6,896	0.03%
2018/11/14	0	0.00	1	21.50	21.35	-1	7,741	-0.01%
2018/11/12	0	0.00	1	21.45	21.35	-1	7,946	-0.01%
2018/11/07	0	0.00	1	21.25	21.35	-1	8,346	-0.01%
2018/11/01	10	20.00	5	19.95	20.25	5	8,436	0.06%
2018/10/30	12	19.29	13	19.23	19.75	-1	8,273	-0.01%
2018/10/26	1	19.40	0	0.00	20.10	1	8,136	0.01%
2018/10/25	3	19.52	0	0.00	20.05	3	8,059	0.04%
2018/10/23	1	20.40	0	0.00	20.45	1	7,986	0.01%
2018/10/22	1	20.60	0	0.00	20.80	1	7,967	0.01%
2018/10/19	3	20.50	3	20.65	20.60	0	7,942	0.00%
2018/10/18	11	20.48	10	20.65	20.55	1	7,876	0.01%
2018/10/17	10	21.25	0	0.00	21.00	10	7,802	0.13%
2018/10/16	4	21.59	0	0.00	21.65	4	7,726	0.05%
2018/10/12	0	0.00	50	20.10	21.60	-50	7,583	-0.66%
2018/10/11	0	0.00	75	21.10	21.05	-75	7,437	-1.01%
2018/10/08	0	0.00	25	23.25	23.00	-25	7,322	-0.34%
2018/10/04	130	24.08	40	23.10	24.10	90	7,126	1.26%	大買/
2018/10/03	30	23.85	30	24.05	23.75	0	7,062	0.00%
2018/10/02	0	0.00	60	24.00	23.95	-60	7,033	-0.85%
2018/09/27	1	25.00	1	25.40	25.30	0	6,795	0.00%
2018/09/26	121	24.60	11	24.32	24.80	110	6,650	1.65%	大買/鉅額交易
2018/09/25	1	23.60	0	0.00	23.55	1	6,526	0.02%
2018/09/21	5	24.15	6	24.16	24.05	-1	6,454	-0.02%
2018/09/20	5	23.80	1	24.20	23.80	4	6,333	0.06%
2018/09/18	2	24.95	2	24.35	24.65	0	6,141	0.00%
2018/09/17	3	24.67	2	24.40	24.60	1	6,009	0.02%
2018/09/14	6	24.26	7	24.46	25.00	-1	5,859	-0.02%
2018/09/13	0	0.00	1	23.75	23.75	-1	5,568	-0.02%
2018/09/12	1	23.30	0	0.00	23.30	1	5,400	0.02%
2018/09/10	4	21.75	3	22.15	22.40	1	5,014	0.02%
2018/09/07	3	22.08	51	22.35	21.80	-48	4,829	-0.99%
2018/09/06	0	0.00	1	21.60	21.75	-1	4,504	-0.02%
2018/09/04	0	0.00	15	21.27	21.35	-15	4,411	-0.34%
2018/09/03	0	0.00	8	21.20	21.15	-8	4,391	-0.18%
2018/08/31	15	21.37	200	21.27	21.45	-185	4,320	-4.28%	大賣/鉅額交易
2018/08/30	4	21.45	0	0.00	21.45	4	4,271	0.09%
2018/08/29	209	21.88	19	21.95	21.95	190	4,235	4.49%	大買/鉅額交易
2018/08/27	8	21.48	1	22.15	21.50	7	4,155	0.17%
2018/08/24	10	21.66	1	22.20	21.75	9	4,019	0.22%
2018/08/23	1	21.55	1	21.20	21.65	0	3,728	0.00%
2018/08/22	53	20.65	4	20.51	20.65	49	3,364	1.46%
2018/08/21	0	0.00	11	19.66	19.80	-11	3,080	-0.36%
2018/08/16	5	19.13	17	19.07	18.80	-12	2,680	-0.45%
2018/08/15	0	0.00	4	18.45	18.55	-4	2,430	-0.16%
2018/08/13	10	18.10	7	17.90	18.00	3	2,271	0.13%
2018/08/10	1	18.10	1	18.05	17.85	0	2,203	0.00%
2018/08/06	0	0.00	0.3	17.15	17.20	-0.3	2,273	-0.01%
2018/07/05	0	0.00	3	17.10	16.90	-3	2,907	-0.10%
2018/06/21	2	17.10	0	0.00	17.10	2	2,950	0.07%
2018/06/20	3	17.10	0	0.00	17.05	3	2,965	0.10%
2018/06/06	0.1	18.00	1	18.00	18.05	-0.9	2,823	-0.03%
2018/06/04	0	0.00	24	18.24	18.50	-24	2,726	-0.88%
2018/05/23	1	17.65	0	0.00	17.50	1	3,119	0.03%
2018/05/17	0	0.00	7	17.91	18.00	-7	3,002	-0.23%
2018/05/11	2	17.85	1	17.80	17.65	1	2,876	0.03%
2018/05/09	0	0.00	2	17.50	17.30	-2	2,671	-0.07%
2018/05/08	3	17.37	1	17.25	17.40	2	2,661	0.08%
2018/05/07	0	0.00	1	17.10	17.15	-1	2,574	-0.04%
2018/05/02	0	0.00	1	17.05	17.10	-1	2,516	-0.04%
2018/04/27	0	0.00	2	16.45	16.65	-2	2,456	-0.08%
2018/04/12	10	16.95	10	16.85	16.85	0	3,198	0.00%
2018/04/02	1	16.30	0	0.00	16.30	1	3,095	0.03%
2018/03/28	2	16.15	0	0.00	16.15	2	3,235	0.06%
2018/03/09	1	16.85	1	16.85	16.70	0	3,495	0.00%
2018/03/05	0	0.00	3	16.95	16.80	-3	3,624	-0.08%
2018/03/02	3	17.10	0	0.00	17.15	3	3,587	0.08%
2018/03/01	2	17.15	2	17.15	17.10	0	3,570	0.00%
2018/02/27	2	17.00	5	16.90	16.90	-3	3,498	-0.09%
2018/02/26	0	0.00	16	17.53	17.30	-16	3,399	-0.47%
2018/02/23	0	0.00	5	16.30	16.30	-5	3,079	-0.16%
2018/02/02	5	16.15	0	0.00	16.15	5	3,192	0.16%
2018/01/26	0	0.00	1	16.45	16.35	-1	3,316	-0.03%
2018/01/25	0	0.00	2	16.35	16.35	-2	3,338	-0.06%
2018/01/23	12	16.42	0	0.00	16.35	12	3,337	0.36%
2018/01/22	10	16.45	0	0.00	16.40	10	3,323	0.30%
2018/01/18	4	17.00	9	16.90	16.80	-5	3,254	-0.15%
2018/01/17	14	17.54	7	17.51	17.20	7	3,139	0.22%