聚亨 (2022)-國票-新莊券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
477張
產業
上市鋼鐵類股▲0.13%
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	11.35	11.35	-1	1,348	-0.07%
2024/06/19	5	11.20	1	11.25	11.25	4	1,333	0.30%
2024/06/13	3	11.10	0	0.00	11.10	3	1,347	0.22%
2024/06/06	3	11.50	0	0.00	11.40	3	1,587	0.19%
2024/06/05	2	11.80	0	0.00	11.80	2	1,588	0.13%
2024/05/29	0	0.00	3	12.15	12.05	-3	1,635	-0.18%
2024/05/23	2	12.20	0	0.00	12.05	2	1,612	0.12%
2024/05/21	8	13.14	1	12.80	12.80	7	1,577	0.44%
2024/05/20	0	0.00	2	12.85	12.75	-2	1,503	-0.13%
2024/05/17	2	12.25	0	0.00	12.30	2	1,443	0.14%
2024/05/15	0	0.00	5	12.40	12.25	-5	1,435	-0.35%
2024/04/29	5	12.40	0.2	12.40	12.40	4.8	1,399	0.34%
2024/04/18	0	0.00	5	12.50	12.35	-5	1,353	-0.37%
2024/04/09	0	0.00	6	12.70	12.70	-6	1,181	-0.51%
2024/04/03	5	11.60	0	0.00	11.60	5	1,054	0.47%
2024/03/21	0	0.00	2	10.60	10.60	-2	1,580	-0.13%
2024/03/15	10	11.09	2	11.35	10.90	8	1,635	0.49%
2023/12/27	0	0.00	1	13.00	12.85	-1	1,234	-0.08%
2023/12/22	1	12.80	0	0.00	12.75	1	1,129	0.09%
2023/12/18	8	13.19	0	0.00	12.80	8	821	0.97%
2023/09/18	0.2	13.10	0	0.00	12.90	0.2	1,449	0.01%
2023/09/07	0.6	12.52	0	0.00	12.40	0.6	1,518	0.04%
2023/08/30	1	11.90	1	12.00	12.60	0	1,538	0.00%
2023/08/29	30	11.65	30	11.85	11.90	0	1,520	0.00%
2023/08/16	0	0.00	2	9.49	9.99	-2	1,505	-0.13%
2023/08/15	0	0.00	2	9.51	9.65	-2	1,412	-0.14%
2023/08/01	0	0.00	20	8.99	8.96	-20	1,761	-1.14%
2023/07/21	20	9.61	0	0.00	9.39	20	2,281	0.88%
2023/07/10	1	9.53	0	0.00	9.52	1	2,265	0.04%
2023/07/05	0	9.56	0	0.00	9.52	0	2,232	0.00%
2023/06/12	0	0.00	1	9.60	9.54	-1	2,158	-0.05%
2023/06/08	0	0.00	2	10.00	10.00	-2	2,114	-0.09%
2023/06/05	1	10.35	0	0.00	10.35	1	2,090	0.05%
2023/05/19	2	11.05	0	0.00	10.95	2	1,940	0.10%
2023/05/03	0	0.00	17	10.16	10.20	-17	1,301	-1.31%
2023/04/21	0	0.00	3	8.45	8.38	-3	800	-0.37%
2023/04/20	3	8.49	0	0.00	8.55	3	780	0.38%
2023/03/17	0	0.00	1	8.24	8.26	-1	957	-0.10%
2023/02/24	0	0.00	10	8.80	8.82	-10	903	-1.11%
2023/02/09	0	0.00	17	8.38	8.37	-17	876	-1.94%
2023/02/07	1	8.42	0	0.00	8.47	1	871	0.11%
2023/01/31	0	0.00	1	8.57	8.57	-1	860	-0.12%
2023/01/17	0	0.00	3	8.29	8.30	-3	850	-0.35%
2022/12/29	1	8.30	0	0.00	8.32	1	914	0.11%
2022/12/14	15	8.51	0	0.00	8.47	15	813	1.84%
2022/12/13	40	8.83	1	8.88	8.78	39	770	5.06%
2022/12/01	10	8.37	0	0.00	8.30	10	677	1.48%
2022/11/30	0	0.00	1	8.30	8.30	-1	664	-0.15%
2022/10/14	0	0.00	1	8.00	8.00	-1	982	-0.10%
2022/09/28	1	7.72	0	0.00	7.65	1	1,013	0.10%
2022/09/23	1	8.01	0	0.00	8.00	1	1,032	0.10%
2022/09/08	1	8.16	0	0.00	8.22	1	1,163	0.09%
2022/08/01	0	0.00	1	8.73	8.83	-1	1,055	-0.09%
2022/07/27	1	8.06	0	0.00	8.07	1	1,020	0.10%
2022/07/19	0	0.00	1	8.60	8.63	-1	1,098	-0.09%
2022/07/18	0	0.00	5	8.12	8.15	-5	1,099	-0.45%
2022/07/15	5	8.08	0	0.00	8.01	5	1,107	0.45%
2022/06/30	1	8.31	0	0.00	8.30	1	1,199	0.08%
2022/05/31	1	10.20	0	0.00	10.25	1	1,983	0.05%
2022/05/19	1	10.05	0	0.00	10.15	1	2,866	0.03%
2022/05/13	20	10.00	0	0.00	10.05	20	2,856	0.70%
2022/04/22	1	12.10	0	0.00	12.00	1	3,004	0.03%
2022/04/11	5	12.60	0	0.00	12.50	5	3,247	0.15%
2022/03/31	1	13.20	0	0.00	13.20	1	3,390	0.03%
2022/03/17	0	0.00	3	13.30	13.40	-3	3,747	-0.08%
2022/03/15	0	0.00	1	13.25	13.10	-1	3,763	-0.03%
2022/03/10	0	0.00	1	13.85	13.75	-1	3,836	-0.03%
2022/03/08	7	14.30	0	0.00	13.70	7	3,843	0.18%
2022/03/07	0	0.00	20	14.51	14.70	-20	3,688	-0.54%
2022/03/03	10	13.80	0	0.00	13.85	10	3,506	0.29%
2022/02/23	1	14.15	0	0.00	13.95	1	3,699	0.03%
2022/02/22	20	14.05	0	0.00	14.40	20	3,681	0.54%
2022/02/21	0	0.00	3	13.75	13.90	-3	3,735	-0.08%
2022/02/18	30	12.45	0	0.00	12.65	30	3,612	0.83%
2022/02/17	1	12.50	0	0.00	12.40	1	3,654	0.03%
2022/02/10	5	13.10	0	0.00	13.20	5	4,040	0.12%
2022/02/08	5	13.42	0	0.00	13.10	5	4,263	0.12%
2022/02/07	0	0.00	200	13.00	13.00	-200	4,212	-4.75%	大賣/鉅額交易
2022/01/25	0	0.00	3	11.90	11.80	-3	4,324	-0.07%
2022/01/21	5	12.45	0	0.00	12.30	5	4,387	0.11%
2022/01/11	2	13.00	0	0.00	12.70	2	4,756	0.04%
2022/01/10	2	13.20	0	0.00	13.05	2	4,752	0.04%
2022/01/06	1	13.75	0	0.00	13.70	1	4,755	0.02%
2022/01/05	6	13.95	10	13.85	13.85	-4	4,804	-0.08%
2021/12/30	8	14.43	0	0.00	14.40	8	4,916	0.16%
2021/12/23	0	0.00	2	14.25	14.30	-2	5,125	-0.04%
2021/12/22	4	14.33	0	0.00	14.20	4	5,134	0.08%
2021/12/21	7	14.16	3	14.30	14.35	4	5,156	0.08%
2021/12/20	35	14.42	3	14.35	14.30	32	5,134	0.62%
2021/12/16	0	0.00	1	13.95	13.80	-1	4,937	-0.02%
2021/12/14	2	13.80	4	13.85	13.75	-2	5,054	-0.04%
2021/12/10	0	0.00	10	13.94	13.85	-10	5,006	-0.20%
2021/12/09	0	0.00	3	13.95	13.95	-3	5,092	-0.06%
2021/12/08	1	14.50	0	0.00	14.05	1	5,234	0.02%
2021/12/03	0	0.00	2	14.20	13.90	-2	5,313	-0.04%
2021/12/02	1	13.70	0	0.00	13.70	1	5,349	0.02%
2021/12/01	3	13.83	0	0.00	13.80	3	5,391	0.06%
2021/11/29	0	0.00	10	13.67	13.75	-10	5,544	-0.18%
2021/11/26	1	14.00	0	0.00	13.95	1	5,665	0.02%
2021/11/25	0	0.00	3	14.45	14.40	-3	5,760	-0.05%
2021/11/24	4	14.10	9	14.58	14.60	-5	5,733	-0.09%
2021/11/19	0	0.00	2	13.95	13.85	-2	6,122	-0.03%
2021/11/18	5	14.20	2	14.00	14.20	3	6,277	0.05%
2021/11/15	1	14.15	0	0.00	14.20	1	6,728	0.01%
2021/11/12	5	14.55	0	0.00	14.45	5	7,053	0.07%
2021/11/11	3	14.67	0	0.00	14.65	3	7,195	0.04%
2021/11/10	0	0.00	3	14.65	14.60	-3	7,197	-0.04%
2021/11/08	10	14.94	2	14.90	14.85	8	7,302	0.11%
2021/11/05	1	14.00	0	0.00	14.10	1	7,315	0.01%
2021/11/04	3	14.28	0	0.00	14.20	3	7,508	0.04%
2021/11/03	6	14.37	3	14.35	14.40	3	7,708	0.04%
2021/11/01	2	14.05	0	0.00	14.15	2	7,808	0.03%
2021/10/27	1	13.85	0	0.00	14.00	1	8,007	0.01%
2021/10/25	2	14.00	2	14.00	14.10	0	8,522	0.00%
2021/10/22	2	14.00	0	0.00	13.90	2	8,925	0.02%
2021/10/21	5	15.04	0	0.00	14.80	5	9,106	0.05%
2021/10/18	0	0.00	1	14.65	14.70	-1	9,980	-0.01%
2021/10/14	1	14.65	0	0.00	14.85	1	12,032	0.01%
2021/10/07	0	0.00	8	15.15	15.35	-8	13,848	-0.06%
2021/10/06	5	15.01	0	0.00	14.95	5	14,185	0.04%
2021/10/05	0	0.00	1	15.00	15.70	-1	14,474	-0.01%
2021/10/04	0	0.00	2	15.20	15.10	-2	14,601	-0.01%
2021/10/01	1	15.90	0	0.00	15.75	1	14,798	0.01%
2021/09/28	1	16.55	0	0.00	16.50	1	15,475	0.01%
2021/09/23	1	16.65	0	0.00	16.75	1	17,504	0.01%
2021/09/22	1	16.95	0	0.00	16.60	1	18,907	0.01%
2021/09/14	1	18.00	0	0.00	18.25	1	21,330	0.00%
2021/09/13	1	18.50	4	18.53	18.75	-3	21,995	-0.01%
2021/09/09	1	17.50	1	17.60	17.60	0	22,104	0.00%
2021/09/08	1	18.00	3	17.45	17.30	-2	22,324	-0.01%
2021/09/07	2	17.45	3	18.05	17.75	-1	22,559	0.00%
2021/09/06	2	17.65	0	0.00	17.70	2	22,612	0.01%
2021/09/02	2	18.18	6	18.50	18.10	-4	22,786	-0.02%
2021/09/01	0	0.00	3	19.15	18.95	-3	23,007	-0.01%
2021/08/31	3	19.20	0	0.00	18.95	3	23,259	0.01%
2021/08/26	2	19.95	3	19.25	18.90	-1	23,516	0.00%
2021/08/24	16	18.66	0	0.00	18.75	16	23,948	0.07%
2021/08/23	3	19.00	1	19.30	18.95	2	24,175	0.01%
2021/08/20	2	18.20	2	18.40	18.00	0	24,134	0.00%
2021/08/19	1	18.30	0	0.00	17.20	1	24,015	0.00%
2021/08/18	12	18.17	10	17.64	18.30	2	23,791	0.01%
2021/08/17	1	17.10	8	17.70	16.65	-7	23,577	-0.03%
2021/08/13	3	19.33	20	19.25	19.20	-17	23,514	-0.07%
2021/08/12	5	19.90	2	19.78	19.85	3	23,727	0.01%
2021/08/11	0	0.00	2	19.73	19.10	-2	23,926	-0.01%
2021/08/10	3	20.38	0	0.00	19.65	3	23,991	0.01%
2021/08/09	1	20.05	5	20.40	20.05	-4	23,785	-0.02%
2021/08/06	1	19.70	0	0.00	19.40	1	23,888	0.00%
2021/08/05	8	19.49	0	0.00	19.30	8	24,118	0.03%
2021/08/04	1	20.05	0	0.00	20.15	1	24,359	0.00%
2021/08/02	0	0.00	2	20.58	20.70	-2	26,141	-0.01%
2021/07/30	37	20.99	8	20.20	20.20	29	27,020	0.11%
2021/07/29	0	0.00	2	20.70	20.90	-2	27,461	-0.01%
2021/07/28	10	20.10	45	19.55	19.80	-35	27,366	-0.13%
2021/07/27	1	20.25	6	20.30	20.05	-5	27,132	-0.02%
2021/07/26	11	21.57	0	0.00	21.55	11	27,196	0.04%
2021/07/23	4	22.04	4	22.30	21.90	0	27,396	0.00%
2021/07/22	18	22.58	14	21.95	21.55	4	27,282	0.01%
2021/07/21	41	24.19	14	23.61	23.20	27	27,004	0.10%
2021/07/20	12	24.47	16	25.47	24.55	-4	26,512	-0.02%
2021/07/19	0	0.00	7	24.84	25.40	-7	25,644	-0.03%
2021/07/16	36	23.64	26	23.10	23.10	10	25,713	0.04%
2021/07/15	55	23.14	3	23.93	24.20	52	26,001	0.20%
2021/07/14	0	0.00	4	21.45	22.00	-4	26,302	-0.02%
2021/07/13	17	23.88	8	23.70	23.60	9	26,420	0.03%
2021/07/12	3	26.58	1	27.10	26.20	2	26,347	0.01%
2021/07/09	0	0.00	5	25.80	25.50	-5	26,306	-0.02%
2021/07/08	0	0.00	10	24.85	25.45	-10	26,282	-0.04%
2021/07/07	4	23.69	1	24.00	24.10	3	26,324	0.01%
2021/07/06	12	24.15	5	23.50	24.10	7	26,376	0.03%
2021/07/05	2	24.93	3.5	24.80	24.80	-1.5	26,323	-0.01%
2021/07/02	21	24.20	40	24.32	24.25	-19	26,173	-0.07%
2021/07/01	56	26.59	38	25.86	25.80	18	25,755	0.07%
2021/06/30	40	26.11	12	26.60	26.65	28	24,920	0.11%
2021/06/29	6	24.24	79.2	23.60	24.25	-73.2	24,141	-0.30%
2021/06/28	4	22.00	2	22.05	22.05	2	22,710	0.01%
2021/06/25	0	0.00	5	20.05	20.05	-5	22,308	-0.02%
2021/06/24	1	17.80	33	17.52	18.25	-32	21,810	-0.15%
2021/06/23	97	16.68	16	16.73	16.60	81	21,153	0.38%
2021/06/22	14	16.03	17	16.21	16.25	-3	20,103	-0.01%
2021/06/21	1	14.65	0	0.00	14.80	1	19,323	0.01%
2021/06/17	10	15.90	10	15.25	15.40	0	18,966	0.00%
2021/06/16	0	0.00	20	15.08	15.00	-20	18,675	-0.11%
2021/06/15	0	0.00	0	15.00	15.10	0	18,391	0.00%
2021/06/11	3	15.40	0	0.00	14.95	3	18,251	0.02%
2021/06/10	1	14.50	0	0.00	15.25	1	18,103	0.01%
2021/06/09	0	15.00	1	15.40	14.95	-1	17,919	-0.01%
2021/06/08	0	0.00	30	15.22	15.60	-30	17,595	-0.17%
2021/06/07	1	14.00	8	13.70	14.25	-7	17,193	-0.04%
2021/06/04	23	15.45	5	15.10	15.10	18	16,967	0.11%
2021/06/03	40	15.57	20	15.30	15.35	20	16,750	0.12%
2021/06/02	22	15.99	20	15.55	15.55	2	16,541	0.01%
2021/06/01	2	16.10	0	0.00	15.45	2	16,188	0.01%
2021/05/31	21	14.77	20	15.15	15.15	1	15,625	0.01%
2021/05/28	21	13.38	20	13.80	13.80	1	15,170	0.01%
2021/05/27	30	12.80	30	12.50	12.55	0	14,934	0.00%
2021/05/26	0	0.00	6	12.06	12.40	-6	14,832	-0.04%
2021/05/24	30	13.35	35	12.89	12.80	-5	14,660	-0.03%
2021/05/21	6	13.17	0	0.00	13.25	6	14,606	0.04%
2021/05/20	38	13.89	30	12.96	12.95	8	14,442	0.06%
2021/05/19	41	13.82	39	14.13	14.30	2	14,154	0.01%
2021/05/18	1	12.25	13	12.35	13.00	-12	13,832	-0.09%
2021/05/14	8	13.17	0	0.00	13.15	8	13,525	0.06%
2021/05/13	3	14.62	1	14.60	14.60	2	13,176	0.02%
2021/05/12	3	16.33	3	16.72	16.20	0	12,797	0.00%
2021/05/11	61	18.87	1	18.80	18.00	60	12,421	0.48%
2021/05/10	36	17.72	27	18.18	18.40	9	11,420	0.08%
2021/05/07	14	16.17	32	15.89	16.80	-18	10,466	-0.17%
2021/05/06	22	15.17	46	15.35	15.40	-24	9,444	-0.25%
2021/05/05	2	13.30	2	13.75	14.00	0	8,721	0.00%
2021/05/04	5	12.60	0	0.00	12.75	5	8,503	0.06%
2021/05/03	5	14.81	6	15.20	13.95	-1	8,290	-0.01%
2021/04/29	4	14.70	23	14.40	14.85	-19	7,922	-0.24%
2021/04/28	13	13.57	5	13.45	13.60	8	7,523	0.11%
2021/04/27	11	14.47	0	0.00	14.30	11	7,313	0.15%
2021/04/26	0	0.00	24	14.20	14.40	-24	7,056	-0.34%
2021/04/23	20	13.48	13	13.96	13.80	7	6,639	0.11%
2021/04/22	36	14.97	12	15.19	14.50	24	6,328	0.38%
2021/04/21	13	13.38	20	13.20	14.10	-7	5,696	-0.12%
2021/04/20	32	12.59	100	12.85	12.85	-68	4,800	-1.42%
2021/04/19	40	11.65	2	11.70	11.70	38	3,907	0.97%
2021/04/14	2	8.76	0	0.00	8.81	2	3,074	0.07%
2021/04/13	0	0.00	5	9.04	9.03	-5	3,023	-0.17%
2021/03/30	0	0.00	30	6.80	6.80	-30	2,931	-1.02%
2021/03/25	0	0.00	2	6.84	6.80	-2	3,756	-0.05%
2021/03/11	0	0.00	4	7.14	7.14	-4	3,919	-0.10%
2021/03/10	5	7.10	0	0.00	7.12	5	3,907	0.13%
2021/02/24	12	7.15	2	7.10	7.11	10	3,901	0.26%
2021/02/23	2	7.47	0	0.00	7.60	2	3,828	0.05%
2021/02/19	3	6.95	0	0.00	6.94	3	3,726	0.08%
2021/01/19	2	6.82	0	0.00	6.80	2	3,498	0.06%
2021/01/13	7	6.97	0	0.00	6.95	7	3,398	0.21%
2021/01/11	50	7.16	0	0.00	7.12	50	3,301	1.51%
2021/01/04	8	8.07	0	0.00	8.12	8	2,951	0.27%
2020/12/29	0	0.00	24	8.24	8.26	-24	2,698	-0.89%
2020/12/28	38	8.09	20.5	8.28	8.05	17.6	2,538	0.69%
2020/12/25	30	8.16	0	0.00	8.15	30	2,417	1.24%
2020/12/24	5	8.20	0	0.00	8.37	5	2,236	0.22%
2020/12/23	0	0.00	3	7.63	8.20	-3	1,906	-0.16%
2020/12/22	1	7.62	5	7.79	7.46	-4	1,548	-0.26%
2020/12/21	3	7.09	10	7.09	7.09	-7	1,262	-0.55%
2020/12/18	0	0.00	9	6.30	6.45	-9	1,093	-0.82%
2020/12/11	0	0.00	2	6.12	5.99	-2	1,037	-0.19%
2020/12/10	50	6.10	5	6.08	6.08	45	1,019	4.41%
2020/12/01	5	6.09	0	0.00	6.05	5	1,192	0.42%
2020/11/20	11	5.54	0	0.00	5.60	11	1,074	1.02%
2020/11/19	5	5.56	0	0.00	5.58	5	1,061	0.47%
2020/11/18	10	5.30	0	0.00	5.33	10	1,046	0.96%
2020/09/09	0	0.00	12	5.96	5.96	-12	846	-1.42%
2020/09/08	12	5.66	0	0.00	5.60	12	778	1.54%
2020/09/03	60	5.48	0	0.00	5.42	60	602	9.97%
2020/09/02	0	0.00	2	5.30	5.25	-2	577	-0.35%
2020/08/31	0	0.00	3	5.04	5.02	-3	558	-0.54%
2020/08/12	0	0.00	1	4.53	4.53	-1	538	-0.19%
2020/08/03	1	4.45	0	0.00	4.45	1	570	0.18%
2020/07/23	5	4.71	0	0.00	4.71	5	551	0.91%
2020/07/13	70	4.78	0	0.00	4.81	70	499	14.02%
2020/03/03	0	0.00	5	4.36	4.33	-5	338	-1.48%
2020/02/13	0	0.00	1	4.85	4.90	-1	407	-0.25%
2020/02/07	0	0.00	3	4.92	4.96	-3	404	-0.74%
2020/01/03	0.3	5.47	0	0.00	5.50	0.3	458	0.07%
2019/12/02	1	5.11	0	0.00	5.07	1	539	0.19%
2019/10/24	1	5.94	0	0.00	5.90	1	495	0.20%
2019/10/21	1	5.79	0	0.00	5.89	1	508	0.20%
2019/09/05	2	6.60	4	6.60	6.60	-2	448	-0.45%
2019/08/28	2	6.66	0	0.00	6.63	2	465	0.43%
2019/05/13	5	6.50	0	0.00	6.50	5	655	0.76%
2019/05/10	0	0.00	5	6.52	6.52	-5	652	-0.77%
2019/03/29	0	0.00	10	6.81	6.74	-10	771	-1.30%
2019/01/23	0	0.00	2	6.48	6.50	-2	1,563	-0.13%
2019/01/21	0	0.00	2	6.53	6.51	-2	1,578	-0.13%
2019/01/18	0	0.00	4	6.57	6.54	-4	1,591	-0.25%
2019/01/16	8	6.59	0	0.00	6.57	8	1,596	0.50%
2019/01/09	5	6.52	0	0.00	6.48	5	1,606	0.31%
2018/12/28	5	6.70	0	0.00	6.67	5	1,664	0.30%
2018/12/25	5	6.86	0	0.00	6.75	5	1,635	0.31%
2018/12/18	0	0.00	3	7.26	7.25	-3	1,386	-0.22%
2018/12/13	3	7.08	5	7.13	7.08	-2	1,201	-0.17%
2018/12/05	0.3	6.80	0	0.00	6.82	0.3	889	0.03%
2018/11/26	10	6.86	10	6.78	6.79	0	822	0.00%
2018/06/21	50	6.60	0	0.00	6.62	50	1,138	4.39%
2018/04/19	0	0.00	2	6.91	6.91	-2	1,461	-0.14%
2018/04/12	2	6.99	0	0.00	6.97	2	1,891	0.11%
2018/01/08	0	0.00	80	7.19	7.35	-80	1,403	-5.70%
2018/01/05	90	7.12	0	0.00	7.16	90	1,271	7.08%
2018/01/02	0	0.00	10	6.86	7.05	-10	927	-1.08%