彰源 (2030)-國票-新莊券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
654張
產業
上市鋼鐵類股▲0.13%
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	17.70	0	0.00	17.80	3	607	0.49%
2024/06/20	0	0.00	8	18.05	18.00	-8	601	-1.33%
2024/06/06	5	18.15	2	18.05	18.15	3	616	0.49%
2024/06/04	0	0.00	2	18.35	18.45	-2	623	-0.32%
2024/05/21	2	19.40	0	0.00	19.15	2	627	0.32%
2024/05/20	3	19.20	8	19.32	19.30	-5	608	-0.82%
2024/04/03	0	0.00	10	18.20	18.35	-10	401	-2.49%
2024/03/04	0	0.00	10	18.90	18.90	-10	778	-1.28%
2024/01/08	1	19.85	1	19.55	19.55	0	859	0.00%
2024/01/03	0	0.00	3	19.55	19.60	-3	866	-0.35%
2023/12/29	3	19.80	0	0.00	19.75	3	863	0.35%
2023/12/18	5	20.85	5	21.00	20.50	0	714	0.00%
2023/07/04	0	0.00	10	23.45	23.45	-10	844	-1.18%
2023/06/15	0	0.00	10	22.80	22.80	-10	709	-1.41%
2023/06/06	0	0.00	5	23.00	22.90	-5	767	-0.65%
2023/05/10	10	22.60	0	0.00	22.55	10	872	1.15%
2023/04/13	0	0.00	4	23.30	23.35	-4	1,071	-0.37%
2023/04/12	0	0.00	4	23.30	23.30	-4	1,084	-0.37%
2023/03/21	0	0.00	50	23.50	23.55	-50	1,798	-2.78%
2023/03/15	0	0.00	1	23.90	23.70	-1	1,842	-0.05%
2023/03/06	0	0.00	0	23.60	23.60	0	1,880	0.00%
2022/12/15	10	24.00	10	23.50	23.40	0	2,032	0.00%
2022/12/14	2	23.50	2	23.00	23.00	0	1,929	0.00%
2022/12/13	10	23.60	14	23.33	23.30	-4	1,888	-0.21%
2022/12/09	0	0.00	1	22.70	22.70	-1	1,773	-0.06%
2022/12/05	5	23.24	0	0.00	23.15	5	1,767	0.28%
2022/11/15	2	23.15	2	23.10	23.10	0	1,773	0.00%
2022/10/21	0	0.00	1	22.45	22.25	-1	2,505	-0.04%
2022/10/07	0	0.00	1	23.75	23.65	-1	2,705	-0.04%
2022/09/06	0	0.00	1	24.15	24.15	-1	3,000	-0.03%
2022/08/29	0	0.00	1	24.55	24.85	-1	3,064	-0.03%
2022/08/25	0	0.00	5	25.60	25.45	-5	3,088	-0.16%
2022/08/24	15	25.83	0	0.00	25.55	15	3,094	0.48%
2022/08/23	0	0.00	4	25.10	25.30	-4	3,097	-0.13%
2022/08/18	2	25.65	2	25.90	25.90	0	3,102	0.00%
2022/08/17	3	26.03	0	0.00	25.55	3	3,077	0.10%
2022/08/15	3	25.53	5	25.34	25.60	-2	3,004	-0.07%
2022/08/12	6	25.14	5	25.22	25.05	1	2,942	0.03%
2022/08/11	1	24.20	2	24.35	24.30	-1	2,820	-0.04%
2022/08/02	15	22.78	15	23.03	22.75	0	2,926	0.00%
2022/08/01	13	23.30	13	23.57	23.65	0	2,974	0.00%
2022/07/28	0	0.00	5	22.20	21.90	-5	2,955	-0.17%
2022/07/27	5	21.90	0	0.00	21.85	5	3,018	0.17%
2022/07/25	5	22.40	5	22.45	22.45	0	3,186	0.00%
2022/07/20	2	24.20	0	0.00	24.05	2	3,440	0.06%
2022/07/01	0	0.00	1	22.65	22.30	-1	9,001	-0.01%
2022/06/10	2	28.85	2	28.95	28.85	0	10,002	0.00%
2022/05/19	5	28.60	5	29.00	29.05	0	16,162	0.00%
2022/05/18	0	0.00	2	29.40	29.75	-2	16,115	-0.01%
2022/05/16	10	28.50	10	28.95	29.00	0	16,103	0.00%
2022/05/13	0	0.00	6	28.50	28.40	-6	16,081	-0.04%
2022/05/12	2	29.00	0	0.00	28.35	2	16,004	0.01%
2022/05/11	3	30.03	2	29.60	29.60	1	15,959	0.01%
2022/05/10	0	0.00	1	30.05	30.05	-1	15,933	-0.01%
2022/05/09	5	30.40	4	30.05	29.90	1	15,903	0.01%
2022/05/05	1	33.00	0	0.00	33.00	1	15,884	0.01%
2022/05/04	4	32.65	0	0.00	32.30	4	15,819	0.03%
2022/05/03	1	31.75	0	0.00	32.55	1	15,787	0.01%
2022/04/29	3	33.45	0	0.00	33.05	3	15,714	0.02%
2022/04/27	1	33.35	0	0.00	33.50	1	15,748	0.01%
2022/04/26	5	35.80	4	35.00	34.55	1	15,660	0.01%
2022/04/25	13	35.91	0	0.00	35.40	13	15,540	0.08%
2022/04/22	4	37.90	8	38.10	37.80	-4	15,415	-0.03%
2022/04/21	8	38.74	1	39.70	37.90	7	15,222	0.05%
2022/04/20	10	41.20	0	0.00	39.90	10	15,015	0.07%
2022/04/19	13	40.22	34	39.96	40.50	-21	14,598	-0.14%
2022/04/18	3	38.87	0	0.00	38.85	3	14,212	0.02%
2022/04/15	21	40.11	7	40.71	39.65	14	14,048	0.10%
2022/04/14	13	39.68	27	40.11	40.00	-14	13,629	-0.10%
2022/04/13	6	40.80	13	40.06	40.45	-7	13,139	-0.05%
2022/04/12	37	38.71	38	38.68	38.70	-1	12,272	-0.01%
2022/04/11	21	37.06	22	37.25	38.00	-1	11,385	-0.01%
2022/04/08	0	0.00	15	34.75	35.45	-15	10,481	-0.14%
2022/04/07	10	33.65	5	33.85	32.50	5	10,140	0.05%
2022/04/06	0	0.00	1	33.40	33.30	-1	10,095	-0.01%
2022/04/01	0	0.00	3	33.10	33.30	-3	10,125	-0.03%
2022/03/31	4	33.48	0	0.00	33.00	4	10,152	0.04%
2022/03/30	4	33.00	4	33.65	33.70	0	10,132	0.00%
2022/03/29	10	33.90	0	0.00	33.65	10	10,090	0.10%
2022/03/28	3	33.88	0	0.00	34.20	3	10,088	0.03%
2022/03/25	2	34.70	1	34.70	34.65	1	10,128	0.01%
2022/03/24	3	34.42	2	34.45	34.60	1	10,187	0.01%
2022/03/23	1	33.90	5	33.81	34.05	-4	10,131	-0.04%
2022/03/22	2	34.45	0	0.00	34.10	2	10,098	0.02%
2022/03/21	4	34.30	7	33.59	33.95	-3	9,932	-0.03%
2022/03/17	5	33.00	0	0.00	33.00	5	9,718	0.05%
2022/03/11	2	33.95	3	33.70	33.80	-1	9,846	-0.01%
2022/03/10	2	33.20	11	33.05	33.20	-9	9,659	-0.09%
2022/03/09	19	33.35	23	32.78	33.50	-4	9,528	-0.04%
2022/03/08	29	34.77	15	34.76	32.75	14	9,264	0.15%
2022/03/07	11	33.97	22	34.29	34.25	-11	8,422	-0.13%
2022/03/04	17	33.93	13	34.21	33.40	4	7,996	0.05%
2022/03/03	0	0.00	2	33.35	33.35	-2	7,627	-0.03%
2022/03/02	11	33.26	1	33.20	33.20	10	7,568	0.13%
2022/03/01	17	33.43	25	33.83	33.35	-8	7,232	-0.11%
2022/02/25	18	32.18	5	32.31	31.80	13	6,756	0.19%
2022/02/24	2	31.00	0	0.00	31.05	2	6,584	0.03%
2022/02/23	10	32.40	22	32.39	32.35	-12	6,393	-0.19%
2022/02/22	65	31.77	66	31.81	31.70	-1	6,021	-0.02%
2022/02/21	0	0.00	2.5	31.40	31.40	-2.5	4,898	-0.05%
2022/02/17	1	28.75	1	29.05	28.30	0	4,753	0.00%
2022/02/16	5	28.60	0	0.00	28.40	5	4,798	0.10%
2022/02/14	1	29.10	1	28.90	28.85	0	5,215	0.00%
2022/02/11	0	0.00	4.1	29.45	29.50	-4.1	5,276	-0.08%
2022/02/08	1	29.10	0	0.00	29.60	1	6,130	0.02%
2022/02/07	1	28.75	0	0.00	29.20	1	6,162	0.02%
2022/01/20	4	28.30	0	0.00	28.45	4	6,290	0.06%
2022/01/13	0	0.00	0.5	28.90	28.70	-0.5	6,562	-0.01%
2022/01/11	0	0.00	3	27.80	27.80	-3	6,564	-0.05%
2022/01/06	0	0.00	1	29.00	28.95	-1	6,566	-0.02%
2022/01/05	0	0.00	1	29.60	29.15	-1	6,598	-0.02%
2021/12/29	1	29.75	0	0.00	29.75	1	6,741	0.01%
2021/12/20	2	31.23	0	0.00	30.90	2	6,968	0.03%
2021/12/17	1	30.70	0	0.00	30.40	1	6,808	0.01%
2021/12/13	0	0.00	2	30.95	31.00	-2	6,895	-0.03%
2021/12/10	3	30.62	0	0.00	30.25	3	6,891	0.04%
2021/12/09	0	0.00	1	31.25	30.85	-1	7,146	-0.01%
2021/12/08	3	31.85	2	32.58	31.35	1	7,451	0.01%
2021/12/07	6	31.60	2	31.50	31.40	4	7,517	0.05%
2021/12/06	0	0.00	2	31.05	30.75	-2	7,532	-0.03%
2021/12/03	1	30.90	0	0.00	30.70	1	7,670	0.01%
2021/12/02	1	30.80	0	0.00	30.55	1	7,799	0.01%
2021/11/30	1	30.05	1	30.10	30.50	0	8,103	0.00%
2021/11/29	1	29.50	0	0.00	30.00	1	8,241	0.01%
2021/11/25	4	30.73	0	0.00	30.55	4	9,167	0.04%
2021/11/24	8	30.18	9	30.55	30.25	-1	9,347	-0.01%
2021/11/19	0	0.00	1	28.85	28.80	-1	9,860	-0.01%
2021/11/16	1	29.95	2	30.25	29.80	-1	10,323	-0.01%
2021/11/15	0	0.00	1	30.80	30.55	-1	10,411	-0.01%
2021/11/12	0	0.00	2	31.38	31.50	-2	10,625	-0.02%
2021/11/11	6	30.71	5	30.90	31.40	1	10,678	0.01%
2021/11/10	1	31.10	0	0.00	30.75	1	10,475	0.01%
2021/11/09	5	31.40	5	32.55	31.70	0	10,575	0.00%
2021/11/08	1	31.10	2.8	31.56	31.75	-1.8	10,343	-0.02%
2021/11/04	4	29.70	0	0.00	29.35	4	10,487	0.04%
2021/11/03	0	0.00	1	29.05	29.00	-1	10,656	-0.01%
2021/10/26	0	0.00	5	28.95	28.90	-5	12,742	-0.04%
2021/10/22	2	28.93	0.3	28.65	28.50	1.8	14,604	0.01%
2021/10/19	1	29.80	0	0.00	29.80	1	16,464	0.01%
2021/10/13	0	0.00	1	29.05	28.45	-1	23,048	0.00%
2021/10/08	1	30.15	1	30.70	29.60	0	24,111	0.00%
2021/10/07	1	30.80	0	0.00	30.30	1	24,307	0.00%
2021/10/01	1	32.50	0	0.00	31.35	1	25,489	0.00%
2021/09/27	0	0.00	2	34.00	33.65	-2	25,971	-0.01%
2021/09/22	5	33.95	0	0.00	33.40	5	29,056	0.02%
2021/09/16	5	35.85	0	0.00	35.85	5	29,113	0.02%
2021/09/15	0	0.00	1	36.00	36.25	-1	29,976	0.00%
2021/09/14	8	36.22	0	0.00	36.60	8	30,527	0.03%
2021/09/13	1	37.95	2	37.75	37.70	-1	30,927	0.00%
2021/09/09	6	35.10	5	35.30	35.65	1	30,726	0.00%
2021/09/08	2	36.45	1	35.15	34.65	1	30,970	0.00%
2021/09/07	2	36.55	0	0.00	35.50	2	31,365	0.01%
2021/09/03	1	37.70	0	0.00	36.15	1	31,652	0.00%
2021/09/01	4	38.26	0	0.00	37.80	4	31,736	0.01%
2021/08/31	1	36.35	1	37.80	38.00	0	31,788	0.00%
2021/08/30	1	36.15	0	0.00	36.00	1	31,800	0.00%
2021/08/27	8	35.98	7	36.44	35.60	1	32,781	0.00%
2021/08/26	0	0.00	1	37.85	37.85	-1	32,794	0.00%
2021/08/24	1	33.60	3	34.20	34.35	-2	33,173	-0.01%
2021/08/19	11	33.51	12	33.78	32.00	-1	33,545	0.00%
2021/08/18	6	33.91	5	34.00	34.65	1	33,422	0.00%
2021/08/17	0	0.00	2	34.05	33.30	-2	33,210	-0.01%
2021/08/13	1	37.90	1	37.10	37.10	0	33,104	0.00%
2021/08/12	2	37.43	1	37.60	38.65	1	33,123	0.00%
2021/08/11	4	37.23	5	37.56	36.60	-1	33,111	0.00%
2021/08/10	2	37.30	2	37.65	37.50	0	32,846	0.00%
2021/08/09	2	38.80	0	0.00	38.70	2	32,733	0.01%
2021/08/06	2	39.10	6	38.58	38.45	-4	32,640	-0.01%
2021/08/05	3	39.13	1	39.20	38.75	2	32,500	0.01%
2021/08/04	13	42.53	2	42.20	41.75	11	32,306	0.03%
2021/08/03	1	44.50	0	0.00	43.70	1	32,746	0.00%
2021/07/30	5	45.84	10	43.55	43.45	-5	33,468	-0.01%
2021/07/29	7	43.33	6	43.86	44.40	1	33,297	0.00%
2021/07/28	12	43.08	23	42.63	42.60	-11	32,504	-0.03%
2021/07/27	1	41.05	8	41.58	41.00	-7	31,739	-0.02%
2021/07/26	0	0.00	1	45.00	43.80	-1	31,543	0.00%
2021/07/23	4	45.05	16	43.67	44.50	-12	31,275	-0.04%
2021/07/22	13	42.55	12	45.17	41.80	1	30,280	0.00%
2021/07/21	34	49.30	29	49.64	44.85	5	29,275	0.02%
2021/07/20	58	46.44	33	46.53	49.00	25	27,045	0.09%
2021/07/19	10	43.19	11	44.60	44.60	-1	24,346	0.00%
2021/07/16	4	40.50	22	40.74	40.55	-18	24,443	-0.07%
2021/07/15	2	39.25	5	38.25	39.25	-3	23,694	-0.01%
2021/07/14	10	36.78	0	0.00	35.70	10	23,756	0.04%
2021/07/13	28	41.26	0	0.00	39.65	28	23,855	0.12%
2021/07/12	2	42.95	12	43.61	44.05	-10	23,856	-0.04%
2021/07/09	5	39.41	2	39.65	40.05	3	23,532	0.01%
2021/07/08	10	39.50	3	39.38	39.90	7	23,410	0.03%
2021/07/07	0	0.00	2	37.00	36.45	-2	23,108	-0.01%
2021/07/06	0	0.00	7	37.31	37.90	-7	23,435	-0.03%
2021/07/05	14	38.79	14	38.51	37.30	0	23,404	0.00%
2021/07/02	21	36.41	43	37.04	37.50	-22	23,550	-0.09%
2021/07/01	79	38.55	36	38.48	37.50	43	23,315	0.18%
2021/06/30	34	37.40	11	37.40	37.40	23	21,264	0.11%
2021/06/24	2	24.45	11	24.98	25.60	-9	19,874	-0.05%
2021/06/23	6	24.62	12	25.40	23.30	-6	18,929	-0.03%
2021/06/22	10	24.35	0	0.00	24.45	10	18,295	0.05%
2021/06/18	0	0.00	1	23.70	22.80	-1	17,396	-0.01%
2021/06/16	12	24.61	7	24.54	23.80	5	16,744	0.03%
2021/06/15	11	23.84	5	24.10	24.00	6	16,152	0.04%
2021/06/11	10	23.60	10	23.10	23.10	0	15,705	0.00%
2021/06/08	41	23.07	41	23.39	23.00	0	14,935	0.00%
2021/06/07	18	23.09	6	22.93	22.15	12	14,482	0.08%
2021/06/04	0	0.00	7	24.06	24.10	-7	13,797	-0.05%
2021/06/03	6	22.28	0	0.00	22.60	6	12,536	0.05%
2021/06/02	20	21.45	26	21.85	22.85	-6	12,092	-0.05%
2021/06/01	2	20.50	2	20.85	20.80	0	11,434	0.00%
2021/05/31	3	20.42	3	21.00	20.25	0	11,310	0.00%
2021/05/28	7	20.11	19	20.39	20.10	-12	10,913	-0.11%
2021/05/27	0	0.00	2	18.65	19.05	-2	10,607	-0.02%
2021/05/24	10	18.10	10	18.20	18.00	0	10,240	0.00%
2021/05/21	0	0.00	1	17.95	18.25	-1	10,266	-0.01%
2021/05/20	12	18.41	5	17.85	17.60	7	10,175	0.07%
2021/05/19	3	18.48	10	17.68	19.05	-7	9,961	-0.07%
2021/05/18	4	16.23	2	16.25	17.35	2	9,722	0.02%
2021/05/17	6	15.80	0	0.00	15.80	6	9,586	0.06%
2021/05/14	2	18.00	0	0.00	17.55	2	9,464	0.02%
2021/05/13	0	0.00	10	18.45	18.35	-10	9,249	-0.11%
2021/05/12	1	21.15	2	23.20	20.35	-1	8,951	-0.01%
2021/05/10	0	0.00	10.1	22.20	22.25	-10.1	7,879	-0.13%
2021/05/07	6	20.25	6	19.95	20.25	0	7,408	0.00%
2021/05/06	0	0.00	2	19.90	19.90	-2	6,663	-0.03%
2021/05/05	0	0.00	1	18.00	18.10	-1	6,073	-0.02%
2021/05/04	1	17.85	15	18.17	17.50	-14	5,920	-0.24%
2021/05/03	15	19.62	0	0.00	19.25	15	5,689	0.26%
2021/04/29	1	18.65	4	18.66	18.80	-3	5,292	-0.06%
2021/04/27	2	18.18	1	18.15	18.15	1	4,848	0.02%
2021/04/26	10	17.95	4	18.45	18.40	6	4,744	0.13%
2021/04/22	9	19.12	7	19.24	18.00	2	4,518	0.04%
2021/04/20	16	18.33	12	17.81	18.50	4	3,754	0.11%
2021/04/19	5	17.70	6	18.59	18.70	-1	3,496	-0.03%
2021/04/15	1	15.95	2	16.03	15.95	-1	2,880	-0.03%
2021/04/12	0	0.00	4	15.69	16.10	-4	2,641	-0.15%
2021/04/09	0	0.00	8	14.69	14.65	-8	2,216	-0.36%
2021/04/08	19	14.96	10.9	15.11	15.10	8.1	2,143	0.38%
2021/03/11	0	0.00	1	13.55	13.55	-1	3,832	-0.03%
2021/03/10	0	0.00	3	13.72	13.60	-3	3,827	-0.08%
2021/03/09	4	14.05	0	0.00	13.95	4	3,823	0.10%
2021/03/04	1	13.85	1	13.95	13.95	0	3,877	0.00%
2021/03/03	7	13.80	0	0.00	13.90	7	3,852	0.18%
2021/02/24	0	0.00	1	13.90	13.95	-1	3,792	-0.03%
2021/02/23	11	14.28	10	14.40	14.35	1	3,757	0.03%
2021/01/18	0	0.00	5	12.75	12.85	-5	3,392	-0.15%
2021/01/15	8	12.91	10	12.88	12.95	-2	3,367	-0.06%
2021/01/14	5	13.35	0	0.00	13.30	5	3,330	0.15%
2021/01/13	5	13.40	0	0.00	13.30	5	3,314	0.15%
2021/01/11	0	0.00	3	14.35	13.90	-3	3,235	-0.09%
2021/01/08	10	14.23	20	14.69	14.25	-10	3,207	-0.31%
2021/01/07	5	14.00	10	14.30	14.45	-5	3,132	-0.16%
2021/01/06	20	14.64	0	0.00	14.05	20	3,079	0.65%
2021/01/05	10	14.65	0	0.00	14.70	10	3,008	0.33%
2020/12/30	2	15.10	7	15.00	14.55	-5	2,822	-0.18%
2020/12/25	0	0.00	5	14.00	14.00	-5	2,540	-0.20%
2020/12/24	7	14.21	1	14.45	14.10	6	2,489	0.24%
2020/12/23	0	0.00	2	13.90	14.05	-2	2,398	-0.08%
2020/12/22	6	14.68	3	15.45	14.00	3	2,337	0.13%
2020/12/21	0	0.00	2	15.30	14.90	-2	2,107	-0.09%
2020/12/18	0	0.00	1	14.15	14.25	-1	1,837	-0.05%
2020/12/17	1	14.30	0	0.00	14.10	1	1,784	0.06%
2020/12/16	0	0.00	3	14.20	13.90	-3	1,615	-0.19%
2020/12/11	0	0.00	1	13.30	13.00	-1	1,200	-0.08%
2020/12/10	8	13.62	0	0.00	13.20	8	1,127	0.71%
2020/12/09	0	0.00	5	13.05	13.20	-5	958	-0.52%
2020/12/08	8	13.35	4	13.35	13.35	4	843	0.47%
2020/12/01	3	12.00	0	0.00	12.00	3	517	0.58%
2020/08/20	0	0.00	1	9.97	9.86	-1	339	-0.29%
2020/07/09	0	0.00	1	10.75	10.85	-1	370	-0.27%
2020/06/30	0	0.00	1	10.80	10.85	-1	371	-0.27%
2020/06/12	0	0.00	0	10.45	10.45	0	381	0.00%
2020/05/14	1	10.10	0	0.00	10.10	1	396	0.25%
2020/05/08	1	10.40	0	0.00	10.40	1	393	0.25%
2019/12/10	1	12.05	0	0.00	12.00	1	364	0.27%
2019/10/29	1	12.95	1	12.95	13.00	0	720	0.00%
2019/10/14	1	13.00	0	0.00	12.90	1	788	0.13%
2019/09/06	0	0.00	1	13.40	13.45	-1	740	-0.14%
2019/09/04	1	14.05	0	0.00	13.90	1	699	0.14%
2019/09/03	0	0.00	8	13.81	14.00	-8	655	-1.22%
2019/09/02	5	13.70	1	13.60	13.85	4	580	0.69%
2019/08/06	5	12.45	5	12.45	12.50	0	376	0.00%
2019/07/26	0	0.00	19	12.71	12.70	-19	433	-4.38%
2019/07/22	10	13.15	0	0.00	13.00	10	433	2.30%
2019/07/19	0	0.00	2	13.05	13.10	-2	423	-0.47%
2019/07/17	0	0.00	2	12.55	12.55	-2	389	-0.51%
2019/07/16	2	13.40	0	0.00	13.40	2	373	0.53%
2019/07/15	10	13.50	0	0.00	13.45	10	370	2.70%
2019/07/09	0	0.00	2	13.40	13.40	-2	369	-0.54%
2019/06/03	1	12.80	0	0.00	12.90	1	581	0.17%
2019/05/13	3	12.80	0	0.00	12.70	3	695	0.43%
2019/05/03	1	14.10	3	14.08	14.05	-2	651	-0.31%
2019/03/26	0	0.00	2	14.35	14.35	-2	559	-0.36%
2019/03/21	0	0.00	10	14.45	14.50	-10	527	-1.90%
2019/03/20	0	0.00	2	14.60	14.60	-2	513	-0.39%
2019/03/12	5	14.40	0	0.00	14.20	5	453	1.10%
2019/03/06	5	14.40	0	0.00	14.45	5	441	1.13%
2019/03/04	0	0.00	2	14.10	14.10	-2	410	-0.49%
2019/02/25	1	13.70	2	13.80	13.70	-1	380	-0.26%
2019/02/21	0	0.00	10	13.50	13.60	-10	365	-2.74%
2019/02/13	10	13.20	0	0.00	13.20	10	415	2.41%
2019/01/30	0	0.00	2	13.00	13.00	-2	429	-0.47%
2018/11/30	2	13.10	0	0.00	13.10	2	642	0.31%
2018/11/27	2	13.00	0	0.00	13.00	2	636	0.31%
2018/11/26	3	13.10	0	0.00	13.15	3	636	0.47%
2018/11/22	3	13.05	0	0.00	13.05	3	635	0.47%
2018/11/21	2	13.15	0	0.00	13.15	2	636	0.31%
2018/11/13	0	0.00	5	12.65	13.00	-5	634	-0.79%
2018/11/12	5	13.05	0	0.00	13.05	5	629	0.79%
2018/10/30	0	0.00	1	11.80	11.65	-1	675	-0.15%
2018/10/19	2	12.70	0	0.00	12.60	2	629	0.32%
2018/09/10	1	14.15	0	0.00	14.20	1	645	0.15%
2018/08/03	6	14.15	6	14.20	14.15	0	795	0.00%
2018/07/25	0	0.00	5	14.35	14.25	-5	819	-0.61%
2018/07/24	10	14.23	5	14.20	14.20	5	824	0.61%
2018/05/30	0	0.00	10	15.61	15.70	-10	1,307	-0.76%
2018/05/21	5	16.45	0	0.00	16.45	5	1,590	0.31%
2018/04/30	0	0.00	1	16.35	16.20	-1	1,919	-0.05%
2018/04/25	5	16.15	0	0.00	16.35	5	1,909	0.26%
2018/04/24	3	16.53	2	16.63	16.35	1	1,903	0.05%
2018/04/23	0	0.00	5	16.85	17.10	-5	1,858	-0.27%
2018/04/02	1	16.20	16	16.44	16.10	-15	2,040	-0.74%
2018/03/30	0	0.00	10	15.90	15.85	-10	2,025	-0.49%
2018/03/27	2	15.63	2	15.85	15.95	0	2,050	0.00%
2018/03/20	0	0.00	5	16.10	16.05	-5	1,975	-0.25%
2018/03/19	10	16.08	5	16.05	16.05	5	1,976	0.25%
2018/03/02	2	17.10	10	17.25	17.10	-8	1,912	-0.42%
2018/03/01	0	0.00	3	17.28	17.60	-3	1,879	-0.16%
2018/02/23	0	0.00	2	16.80	16.45	-2	1,674	-0.12%
2018/02/22	2	16.20	0	0.00	16.35	2	1,647	0.12%
2018/01/31	5	16.25	2	16.20	16.85	3	1,739	0.17%
2018/01/29	2	17.05	0	0.00	16.90	2	1,771	0.11%
2018/01/26	2	16.50	0	0.00	16.45	2	1,786	0.11%
2018/01/25	0	0.00	11	16.76	16.65	-11	2,419	-0.45%
2018/01/22	1	15.75	0	0.00	15.75	1	2,440	0.04%
2018/01/16	8	16.20	5	16.15	16.30	3	2,516	0.12%
2018/01/15	25	16.02	10	16.15	16.15	15	2,539	0.59%
2018/01/11	2	16.95	12	16.94	16.85	-10	2,488	-0.40%
2018/01/10	0	0.00	3	16.50	16.40	-3	2,340	-0.13%
2018/01/09	4	16.43	4	16.61	16.30	0	2,340	0.00%
2018/01/08	13	16.48	10	16.50	16.45	3	2,426	0.12%
2018/01/05	0	0.00	6	16.33	16.30	-6	2,389	-0.25%
2018/01/03	3	16.10	5	16.30	16.10	-2	2,320	-0.09%
2018/01/02	2	16.25	2	16.33	16.20	0	2,311	0.00%