新鋼 (2032)-國票-新莊券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
181張
產業
上市鋼鐵類股▲0.13%
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	19.05	18.50	-1	559	-0.18%
2024/04/09	1	18.70	0	0.00	18.75	1	456	0.22%
2023/12/21	0	0.00	7	18.90	18.90	-7	504	-1.39%
2023/12/20	7	19.57	0	0.00	19.25	7	481	1.45%
2023/12/19	6	18.33	6	18.47	18.40	0	405	0.00%
2023/03/17	0	0.00	12	19.70	19.80	-12	1,226	-0.98%
2023/02/10	0	0.00	10	20.65	20.70	-10	1,286	-0.78%
2023/01/17	0	0.00	1	20.65	20.70	-1	1,170	-0.09%
2023/01/12	1	20.95	2	21.00	20.45	-1	1,158	-0.09%
2023/01/05	0	0.00	1	19.90	20.00	-1	1,131	-0.09%
2022/12/30	10	20.65	0	0.00	20.30	10	1,106	0.90%
2022/12/26	1	20.50	0	0.00	20.60	1	1,036	0.10%
2022/12/23	1	20.90	0	0.00	21.10	1	1,012	0.10%
2022/12/22	21	20.83	19	21.06	21.25	2	981	0.20%
2022/12/21	0	0.00	5	21.10	21.30	-5	865	-0.58%
2022/12/20	5	19.91	0	0.00	19.40	5	680	0.74%
2022/12/16	6	20.23	5	19.90	19.85	1	655	0.15%
2022/09/15	1	20.20	0	0.00	20.25	1	962	0.10%
2022/08/22	1	20.55	1	20.55	20.40	0	919	0.00%
2022/08/19	0	0.00	2	21.05	21.10	-2	905	-0.22%
2022/08/18	1	21.55	0	0.00	21.30	1	897	0.11%
2022/08/17	2	21.20	0	0.00	20.95	2	840	0.24%
2022/08/02	10	19.45	13	19.99	19.30	-3	790	-0.38%
2022/08/01	3	19.50	0	0.00	20.05	3	729	0.41%
2022/06/23	0	0.00	10	21.89	21.35	-10	2,608	-0.38%
2022/04/22	3	33.40	3	33.60	33.15	0	9,070	0.00%
2022/04/18	0	0.00	2	34.00	33.90	-2	8,957	-0.02%
2022/04/15	12	35.20	4	35.10	34.75	8	8,911	0.09%
2022/04/14	6	37.79	5	37.10	35.10	1	8,748	0.01%
2022/04/13	0	0.00	2	37.30	37.30	-2	8,295	-0.02%
2022/04/07	3	35.45	26	35.28	33.40	-23	7,841	-0.29%
2022/04/06	1	34.25	8	33.80	33.90	-7	7,705	-0.09%
2022/04/01	0	0.00	7	33.31	33.25	-7	7,653	-0.09%
2022/03/31	0	0.00	1	33.85	33.15	-1	7,627	-0.01%
2022/03/30	0	0.00	29	33.19	34.10	-29	7,596	-0.38%
2022/03/29	1	33.60	3	33.78	33.60	-2	7,522	-0.03%
2022/03/28	0	0.00	2	34.10	34.45	-2	7,482	-0.03%
2022/03/25	24	35.09	7	35.16	35.20	17	7,440	0.23%
2022/03/24	3	35.33	0	0.00	35.20	3	7,355	0.04%
2022/03/23	21	35.26	21	35.50	34.45	0	7,129	0.00%
2022/03/22	58	36.63	9	36.22	35.40	49	6,974	0.70%
2022/03/21	6	33.90	1.5	34.75	34.75	4.5	6,058	0.07%
2022/03/18	4	31.86	3	31.95	31.60	1	5,864	0.02%
2022/03/14	0	0.00	3	33.60	33.60	-3	5,591	-0.05%
2022/03/11	14	33.23	12	33.86	33.20	2	5,478	0.04%
2022/03/10	8	32.59	6	33.00	32.70	2	5,139	0.04%
2022/03/09	9	31.85	9	33.11	33.65	0	4,827	0.00%
2022/03/08	1	32.15	1	31.50	31.50	0	4,396	0.00%
2022/03/04	0	0.00	18	32.03	30.55	-18	3,091	-0.58%
2022/03/03	18	30.93	6	31.43	31.20	12	2,699	0.44%
2022/03/02	5	29.60	17	31.42	31.55	-12	2,317	-0.52%
2022/03/01	0	0.00	2	29.60	29.60	-2	1,620	-0.12%
2022/02/25	2	25.90	8	26.55	26.95	-6	1,631	-0.37%
2022/02/23	14	25.85	9	26.25	25.85	5	1,429	0.35%
2022/02/22	1	26.15	0	0.00	25.60	1	1,238	0.08%
2022/02/21	3	24.33	0	0.00	24.35	3	844	0.36%
2022/01/13	0	0.00	1	21.50	22.90	-1	929	-0.11%
2022/01/12	1	21.35	0	0.00	20.85	1	887	0.11%
2022/01/10	1	22.50	1	22.65	22.00	0	889	0.00%
2021/12/20	0	0.00	1	24.50	24.40	-1	1,013	-0.10%
2021/12/17	0	0.00	4	23.59	23.85	-4	1,004	-0.40%
2021/12/16	1	23.15	1	23.25	23.25	0	1,006	0.00%
2021/12/13	0	0.00	1	24.00	23.95	-1	1,044	-0.10%
2021/12/10	1	23.80	0	0.00	23.25	1	1,036	0.10%
2021/12/08	1	24.10	1	24.20	23.75	0	1,092	0.00%
2021/12/01	3	23.55	0	0.00	23.45	3	1,248	0.24%
2021/11/24	3	23.60	3	24.10	24.55	0	1,744	0.00%
2021/11/18	1	23.45	1	23.60	23.30	0	2,154	0.00%
2021/11/17	1	23.85	1	24.00	23.55	0	2,244	0.00%
2021/11/04	0	0.00	2	23.65	23.70	-2	2,490	-0.08%
2021/11/03	0	0.00	1	23.90	24.20	-1	2,519	-0.04%
2021/11/02	1	23.95	0	0.00	23.15	1	2,553	0.04%
2021/11/01	1	23.50	2	23.90	23.60	-1	2,592	-0.04%
2021/10/29	1	23.80	0	0.00	23.60	1	2,607	0.04%
2021/10/22	2	26.00	0	0.00	24.60	2	2,965	0.07%
2021/10/21	2	26.60	0	0.00	27.20	2	3,044	0.07%
2021/10/13	0	0.00	1	25.15	24.40	-1	4,606	-0.02%
2021/10/12	1	25.60	0	0.00	24.50	1	4,639	0.02%
2021/10/07	1	25.25	1	25.60	25.90	0	4,716	0.00%
2021/09/28	0	0.00	1	27.05	27.10	-1	5,854	-0.02%
2021/09/27	1	28.05	0	0.00	27.45	1	6,614	0.02%
2021/09/24	1	27.75	1	27.90	27.60	0	7,229	0.00%
2021/09/23	1	27.20	2	27.50	27.10	-1	7,246	-0.01%
2021/09/17	1	29.55	0	0.00	29.45	1	7,330	0.01%
2021/09/14	5	30.30	0	0.00	30.35	5	7,793	0.06%
2021/09/13	1	31.25	1	31.40	31.35	0	7,848	0.00%
2021/09/10	1	30.40	1	30.75	30.70	0	7,834	0.00%
2021/09/09	3	29.17	3	29.47	30.30	0	7,809	0.00%
2021/09/08	0	0.00	1	30.25	29.60	-1	7,796	-0.01%
2021/09/07	1	31.40	4	30.45	30.20	-3	7,791	-0.04%
2021/09/06	0	0.00	1	31.80	31.30	-1	7,783	-0.01%
2021/09/03	6	32.30	2	32.90	31.20	4	7,747	0.05%
2021/09/02	1	32.30	0	0.00	32.00	1	7,710	0.01%
2021/09/01	5	34.44	0	0.00	34.10	5	7,656	0.07%
2021/08/31	2	33.55	4	33.49	34.00	-2	7,547	-0.03%
2021/08/30	2	32.40	17	32.01	32.30	-15	7,404	-0.20%
2021/08/27	26	32.15	2	32.10	31.80	24	7,363	0.33%
2021/08/20	2	28.90	2	29.18	28.70	0	7,240	0.00%
2021/08/19	5	29.10	0	0.00	28.70	5	7,270	0.07%
2021/08/18	1	29.30	1	29.60	30.80	0	7,254	0.00%
2021/08/16	0	0.00	20	31.18	31.25	-20	7,235	-0.28%
2021/08/13	5	33.00	0	0.00	32.00	5	7,242	0.07%
2021/08/12	0	0.00	1	31.70	34.15	-1	7,236	-0.01%
2021/08/11	2	31.78	2	32.85	31.05	0	7,200	0.00%
2021/08/10	2	32.58	2	33.10	32.10	0	7,212	0.00%
2021/08/09	1	33.60	1	34.00	33.00	0	7,225	0.00%
2021/08/06	2	33.03	2	33.40	32.90	0	7,239	0.00%
2021/08/05	1	33.40	1	33.30	32.80	0	7,265	0.00%
2021/07/30	1	35.30	0	0.00	34.80	1	7,843	0.01%
2021/07/29	1	34.60	1	35.00	35.80	0	7,815	0.00%
2021/07/28	32	35.13	38	35.09	34.30	-6	7,793	-0.08%
2021/07/27	6.2	35.20	2	35.30	34.65	4.2	7,705	0.05%
2021/07/22	0.1	38.20	5	40.24	38.30	-4.9	7,680	-0.06%
2021/07/21	3.2	42.84	3	39.45	39.55	0.2	7,581	0.00%
2021/07/20	68	40.47	59	40.65	42.30	9	7,209	0.12%
2021/07/16	0	0.00	6	37.95	37.55	-6	6,764	-0.09%
2021/07/15	6	37.20	0	0.00	37.20	6	6,806	0.09%
2021/07/14	0	0.00	1	35.00	33.85	-1	6,930	-0.01%
2021/07/13	10	40.70	10	37.15	37.15	0	7,005	0.00%
2021/07/12	2	39.95	0	0.00	41.25	2	7,106	0.03%
2021/07/08	0	0.00	8	36.57	36.50	-8	7,232	-0.11%
2021/07/07	0	0.00	3	36.70	34.85	-3	7,360	-0.04%
2021/07/06	16	36.73	10	36.00	36.10	6	7,509	0.08%
2021/07/05	11	39.05	6	39.02	39.05	5	7,433	0.07%
2021/07/02	6	33.68	5	34.92	36.40	1	6,975	0.01%
2021/07/01	27	32.52	10	32.94	33.10	17	6,233	0.27%
2021/06/25	0	0.00	4	22.18	22.70	-4	5,515	-0.07%
2021/06/24	1	20.95	0	0.00	20.65	1	5,223	0.02%
2021/06/23	2	20.60	0	0.00	20.15	2	5,164	0.04%
2021/06/07	1	19.90	0	0.00	20.25	1	4,843	0.02%
2021/06/04	0	0.00	3	21.45	20.65	-3	4,818	-0.06%
2021/05/31	0	0.00	8	21.50	20.45	-8	4,680	-0.17%
2021/05/28	8	20.45	0	0.00	20.45	8	4,518	0.18%
2021/05/26	0	0.00	1	18.10	18.30	-1	4,393	-0.02%
2021/05/19	1	18.35	0	0.00	18.45	1	4,496	0.02%
2021/05/14	2	16.70	0	0.00	16.95	2	4,392	0.05%
2021/05/12	1	22.05	1	21.75	19.85	0	4,263	0.00%
2021/05/11	2	22.23	3	24.02	22.05	-1	4,176	-0.02%
2021/05/10	0	0.00	22	22.93	23.00	-22	3,779	-0.58%
2021/05/07	0	0.00	1	20.40	20.95	-1	3,604	-0.03%
2021/05/06	2	20.65	0	0.00	20.95	2	3,564	0.06%
2021/05/03	0	0.00	5	22.33	21.00	-5	3,396	-0.15%
2021/04/29	39	22.47	36	22.20	22.05	3	3,272	0.09%
2021/04/28	0	0.00	4	21.10	21.60	-4	3,090	-0.13%
2021/04/27	2	21.53	0	0.00	21.30	2	3,049	0.07%
2021/04/26	3	21.80	0	0.00	21.80	3	2,978	0.10%
2021/04/22	21	22.26	2	22.00	21.30	19	2,851	0.67%
2021/04/21	1	20.50	0	0.00	21.10	1	2,633	0.04%
2021/04/20	2	20.85	21	20.84	21.10	-19	2,570	-0.74%
2021/04/16	1	19.65	0	0.00	19.65	1	2,339	0.04%
2021/04/15	20	18.43	0	0.00	18.30	20	2,155	0.93%
2021/04/14	0	0.00	4	17.03	17.30	-4	2,002	-0.20%
2021/04/13	2	17.18	0	0.00	17.00	2	1,900	0.11%
2021/04/12	0	0.00	1	16.85	17.10	-1	1,835	-0.05%
2021/04/08	3	15.75	0	0.00	16.20	3	1,887	0.16%
2021/04/07	0	0.00	4	14.76	14.90	-4	1,932	-0.21%
2021/04/06	0	0.00	4	14.73	14.80	-4	1,981	-0.20%
2021/03/15	2	14.00	0	0.00	14.00	2	2,907	0.07%
2021/03/08	2	14.35	0	0.00	14.30	2	3,024	0.07%
2021/03/05	4	14.65	0	0.00	14.20	4	3,216	0.12%
2021/02/23	0	0.00	4	15.30	15.55	-4	3,330	-0.12%
2021/01/25	10	13.45	10	13.55	13.55	0	3,095	0.00%
2021/01/21	0	0.00	1	13.00	12.95	-1	3,060	-0.03%
2021/01/20	0	0.00	3	12.70	12.60	-3	3,052	-0.10%
2021/01/15	0	0.00	25	13.40	13.35	-25	2,998	-0.83%
2021/01/13	0	0.00	1	14.00	14.10	-1	2,955	-0.03%
2021/01/12	1	14.60	0	0.00	14.00	1	2,929	0.03%
2021/01/08	3	15.38	0	0.00	15.10	3	2,864	0.10%
2021/01/06	2	15.45	8	15.50	15.50	-6	2,790	-0.22%
2021/01/05	25	16.30	3	16.60	16.10	22	2,732	0.81%
2020/12/31	14	16.17	5	15.56	15.80	9	2,527	0.36%
2020/12/30	0	0.00	2	15.45	15.45	-2	2,239	-0.09%
2020/12/29	0	0.00	5	14.05	14.05	-5	2,058	-0.24%
2020/12/24	10	14.25	10	14.00	14.00	0	1,925	0.00%
2020/12/23	12	14.17	5	14.20	14.15	7	1,874	0.37%
2020/12/22	9	14.47	3	14.40	13.75	6	1,808	0.33%
2020/12/18	0	0.00	5	12.90	12.90	-5	1,346	-0.37%
2020/12/16	0	0.00	3	12.90	13.00	-3	1,325	-0.23%
2020/12/15	5	13.50	0	0.00	12.85	5	1,312	0.38%
2020/12/11	0	0.00	5	12.70	12.55	-5	1,385	-0.36%
2020/12/10	15	12.87	15	12.90	12.45	0	1,312	0.00%
2020/12/07	0	0.00	13	11.82	11.85	-13	1,245	-1.04%
2020/12/01	15	12.97	24	12.25	11.95	-9	1,323	-0.68%
2020/11/30	5	12.45	0	0.00	12.50	5	1,135	0.44%
2020/11/27	15	11.62	0	0.00	11.45	15	1,045	1.43%
2020/11/25	10	11.00	12	10.95	10.95	-2	903	-0.22%
2020/11/23	10	10.75	0	0.00	10.70	10	824	1.21%
2020/09/17	6	11.45	2	11.00	11.00	4	669	0.60%
2020/09/10	0	0.00	1	10.55	10.30	-1	383	-0.26%
2020/09/08	1	11.20	0	0.00	10.65	1	340	0.29%
2020/09/02	0	0.00	20	9.45	9.60	-20	148	-13.50%
2020/09/01	0	0.00	91	9.33	9.37	-91	142	-63.70%
2020/08/31	0	0.00	48	9.33	9.37	-48	139	-34.48%
2020/08/28	1	9.26	0	0.00	9.26	1	136	0.73%
2020/08/27	0	0.00	10	9.27	9.26	-10	134	-7.42%
2020/07/07	0	0.00	1	8.42	8.45	-1	77	-1.28%
2020/07/01	68	8.67	68	8.67	8.67	0	76	0.00%
2020/05/29	0	0.00	1	8.29	8.30	-1	79	-1.26%
2020/03/13	0	0.00	29	7.20	7.40	-29	69	-41.73%
2019/11/06	0	0.00	10	9.16	9.19	-10	116	-8.59%
2019/09/05	100	9.65	0	0.00	9.52	100	150	66.25%
2019/09/03	0	0.00	20	9.57	9.69	-20	138	-14.45%
2019/07/22	0	0.00	10	9.65	9.51	-10	75	-13.33%
2019/07/19	10	9.41	0	0.00	9.59	10	61	16.36%
2019/04/01	30	9.00	0	0.00	8.90	30	60	49.63%
2018/12/03	0	0.00	1	9.16	9.15	-1	114	-0.87%
2018/09/26	0	0.00	86	10.53	10.40	-86	123	-69.54%
2018/09/25	0	0.00	96	10.39	10.40	-96	111	-86.02%
2018/09/07	7	9.63	0	0.00	9.62	7	100	6.95%
2018/08/27	126	9.80	0	0.00	9.84	126	119	105.64%	大買/鉅額交易
2018/08/20	28	9.66	28	9.80	9.67	0	125	0.00%
2018/07/26	40	9.89	0	0.00	9.81	40	150	26.55%
2018/07/25	28	9.86	10	9.88	9.89	18	151	11.88%
2018/07/04	20	9.93	0	0.00	9.98	20	273	7.31%
2018/06/12	0	0.00	1	10.25	10.25	-1	326	-0.31%
2018/06/06	0	0.00	10	10.50	10.45	-10	342	-2.92%
2018/05/18	10	10.35	0	0.00	10.35	10	582	1.72%
2018/05/17	1	10.25	0	0.00	10.30	1	588	0.17%
2018/04/11	0	0.00	5	10.60	10.65	-5	961	-0.52%
2018/04/09	5.4	10.79	0.1	10.85	10.80	5.3	950	0.56%
2018/04/02	0	0.00	5	10.75	10.65	-5	942	-0.53%
2018/03/30	0	0.00	5	10.30	10.25	-5	926	-0.54%
2018/03/12	10	10.45	0	0.00	10.60	10	886	1.13%
2018/02/26	38	11.32	4	11.25	11.35	34	765	4.44%
2018/02/23	4	11.15	24	11.53	11.50	-20	719	-2.78%
2018/01/29	0	0.00	8	10.65	10.60	-8	567	-1.41%
2018/01/25	0	0.00	28	10.90	10.70	-28	595	-4.70%
2018/01/23	0	0.00	2	10.35	10.40	-2	566	-0.35%
2018/01/22	8	10.40	0	0.00	10.35	8	561	1.42%
2018/01/18	28	10.60	0	0.00	10.60	28	545	5.13%
2018/01/17	30	11.00	0	0.00	11.00	30	532	5.63%
2018/01/15	20	11.10	0	0.00	10.95	20	509	3.92%
2018/01/12	2	11.80	0	0.00	11.60	2	475	0.42%
2018/01/11	0	0.00	78	11.85	11.75	-78	382	-20.38%
2018/01/10	0	0.00	96	10.83	10.80	-96	224	-42.75%
2018/01/09	5	10.65	37	10.72	10.65	-32	179	-17.79%
2018/01/08	2	10.55	0	0.00	10.40	2	165	1.21%
2018/01/05	0	0.00	30	10.27	10.35	-30	150	-19.89%
2018/01/02	3	10.10	43	10.25	10.25	-40	144	-27.76%