海光 (2038)-國票-新莊券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
649張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	21.60	21.55	-5	1,664	-0.30%
2024/04/09	5	21.70	0	0.00	21.70	5	1,007	0.50%
2024/03/25	0	0.00	1	18.45	18.50	-1	1,730	-0.06%
2024/03/21	0	0.00	1	18.15	18.15	-1	2,254	-0.04%
2024/02/20	1	21.05	0	0.00	20.80	1	2,201	0.05%
2023/12/26	5	22.85	5	22.30	23.40	0	1,656	0.00%
2023/12/25	11	23.15	13	23.27	23.05	-2	1,558	-0.13%
2023/12/21	3	22.78	0	0.00	22.50	3	1,169	0.26%
2023/02/02	5	23.65	5	23.85	23.75	0	2,139	0.00%
2023/01/30	1	23.20	1	23.35	23.35	0	1,977	0.00%
2023/01/13	1	22.15	2	22.03	22.05	-1	1,886	-0.05%
2023/01/12	6	22.97	5	22.60	22.25	1	1,884	0.05%
2022/12/30	3	22.70	3	22.30	22.00	0	1,783	0.00%
2022/12/26	8	22.84	7	22.55	22.65	1	1,668	0.06%
2022/12/23	18	23.26	18	23.24	23.05	0	1,634	0.00%
2022/12/22	2	22.90	7	23.29	23.80	-5	1,542	-0.32%
2022/12/19	5	21.25	0	0.00	21.30	5	1,167	0.43%
2022/12/16	3	22.30	3	21.60	21.65	0	1,141	0.00%
2022/12/15	0	0.00	20	20.99	21.60	-20	1,070	-1.87%
2022/12/14	21	20.56	1	21.30	20.50	20	915	2.18%
2022/12/05	3	20.90	3	20.70	20.85	0	747	0.00%
2022/11/30	0	0.00	1	20.10	20.10	-1	749	-0.13%
2022/11/14	0	0.00	1	19.40	19.75	-1	794	-0.13%
2022/09/19	2	22.35	2	21.75	21.75	0	1,686	0.00%
2022/09/12	0	0.00	2	22.05	22.25	-2	1,722	-0.12%
2022/08/23	4	23.93	0	0.00	23.90	4	1,633	0.24%
2022/08/18	2	24.50	0	0.00	24.25	2	1,576	0.13%
2022/08/12	7	23.14	7	23.66	23.35	0	1,263	0.00%
2022/08/02	3	21.73	3	21.80	21.65	0	1,074	0.00%
2022/07/04	0	0.00	1	19.70	19.55	-1	1,322	-0.08%
2022/04/22	3	33.00	0	0.00	32.90	3	3,776	0.08%
2022/04/14	0	0.00	7	35.75	35.10	-7	3,892	-0.18%
2022/04/13	0	0.00	5	35.60	35.40	-5	3,828	-0.13%
2022/04/12	10	35.18	5	36.20	35.00	5	3,766	0.13%
2022/03/29	0	0.00	1	34.05	33.80	-1	3,607	-0.03%
2022/03/28	0	0.00	2	33.95	34.40	-2	3,621	-0.06%
2022/03/25	1	34.60	0	0.00	34.35	1	3,649	0.03%
2022/03/22	1	35.20	0	0.00	35.25	1	3,779	0.03%
2022/03/07	2	34.25	0	0.00	34.05	2	3,786	0.05%
2022/03/03	5	34.00	9	33.99	34.05	-4	3,701	-0.11%
2022/03/02	0	0.00	1	35.05	34.10	-1	3,752	-0.03%
2022/03/01	1	34.75	1	34.55	34.40	0	4,178	0.00%
2022/02/24	0	0.00	5	32.40	32.15	-5	4,316	-0.12%
2022/02/22	16	34.02	16	34.10	32.90	0	4,253	0.00%
2022/02/21	5	31.65	0	0.00	34.10	5	3,837	0.13%
2022/02/14	7	31.34	0	0.00	31.15	7	4,779	0.15%
2022/01/19	0	0.00	10	30.65	30.65	-10	5,422	-0.18%
2022/01/14	0	0.00	10	30.75	30.50	-10	5,570	-0.18%
2022/01/13	1	31.90	6	32.17	31.75	-5	5,606	-0.09%
2022/01/12	0	0.00	5	31.05	30.90	-5	5,552	-0.09%
2022/01/06	5	34.15	0	0.00	34.15	5	5,668	0.09%
2022/01/04	0	0.00	10	34.16	34.80	-10	5,734	-0.17%
2021/12/28	6	35.83	6	35.65	35.65	0	5,915	0.00%
2021/12/23	5	36.55	5	36.00	36.00	0	6,208	0.00%
2021/12/20	1	36.80	0	0.00	36.60	1	6,235	0.02%
2021/12/16	5	36.06	0	0.00	35.85	5	6,069	0.08%
2021/12/15	1	35.90	0	0.00	36.10	1	6,090	0.02%
2021/12/13	1	36.75	0	0.00	36.80	1	6,082	0.02%
2021/12/10	0	0.00	2	36.28	36.05	-2	6,010	-0.03%
2021/12/09	1	35.65	1	36.55	35.50	0	6,008	0.00%
2021/12/08	8	36.93	8	37.79	36.00	0	6,040	0.00%
2021/12/07	4	36.03	3	36.95	35.80	1	5,813	0.02%
2021/12/03	3	35.30	0	0.00	34.55	3	5,714	0.05%
2021/12/02	2	34.75	0	0.00	34.60	2	5,709	0.04%
2021/11/25	5	36.25	5	37.02	35.55	0	5,790	0.00%
2021/11/24	5	35.15	0	0.00	36.95	5	5,270	0.09%
2021/11/16	1	34.15	0	0.00	34.15	1	5,298	0.02%
2021/11/15	0	0.00	3	36.45	35.60	-3	5,265	-0.06%
2021/11/12	3	39.38	1	38.00	37.85	2	5,253	0.04%
2021/11/09	1	34.00	3	33.90	34.35	-2	5,058	-0.04%
2021/11/08	7	34.86	10	35.04	34.30	-3	5,170	-0.06%
2021/11/05	1	32.90	2	33.20	32.85	-1	5,015	-0.02%
2021/11/04	2	34.33	1	35.00	33.50	1	5,014	0.02%
2021/11/03	0	0.00	2	34.53	33.90	-2	5,029	-0.04%
2021/11/02	5	34.90	3	33.18	33.00	2	4,996	0.04%
2021/11/01	3	33.15	0	0.00	33.10	3	4,903	0.06%
2021/10/26	1	33.10	0	0.00	33.40	1	5,053	0.02%
2021/10/25	0	0.00	1	32.85	32.70	-1	5,121	-0.02%
2021/10/22	1	31.80	0	0.00	32.15	1	5,200	0.02%
2021/10/07	0	0.00	1	34.10	34.50	-1	6,188	-0.02%
2021/09/23	5	35.80	5	36.55	36.55	0	9,602	0.00%
2021/09/07	2	37.45	1	37.50	37.55	1	15,856	0.01%
2021/08/27	1	40.90	0	0.00	40.65	1	17,911	0.01%
2021/08/26	3	43.45	3	45.31	42.85	0	19,300	0.00%
2021/08/25	1	42.00	0	0.00	42.00	1	21,025	0.00%
2021/08/23	0	0.00	2	43.05	43.00	-2	23,679	-0.01%
2021/08/20	0	0.00	0	41.00	40.35	0	24,418	0.00%
2021/08/19	5	40.55	2	40.55	40.90	3	25,342	0.01%
2021/08/18	6	39.64	7	40.34	41.50	-1	25,537	0.00%
2021/08/17	3	40.95	0	0.00	40.50	3	25,769	0.01%
2021/08/16	10	43.39	1	43.40	42.90	9	26,316	0.03%
2021/08/13	1	44.00	0	0.00	43.20	1	26,767	0.00%
2021/08/12	1	44.60	0	0.00	45.50	1	27,292	0.00%
2021/08/10	1	44.05	0	0.00	42.65	1	27,295	0.00%
2021/08/03	10	45.90	0	0.00	45.90	10	29,607	0.03%
2021/07/30	1	45.85	0	0.00	45.15	1	30,962	0.00%
2021/07/29	0	0.00	1	47.40	47.20	-1	31,770	0.00%
2021/07/27	1	47.45	0	0.00	45.70	1	32,709	0.00%
2021/07/23	1	47.60	3	49.05	49.55	-2	34,703	-0.01%
2021/07/22	5	47.50	4	48.03	47.80	1	34,866	0.00%
2021/07/21	0	0.00	1	49.50	47.20	-1	35,280	0.00%
2021/07/19	0	0.00	1	52.50	52.30	-1	36,027	0.00%
2021/07/15	0	0.00	3	53.30	53.80	-3	37,788	-0.01%
2021/07/14	2	51.85	2	53.15	52.20	0	38,541	0.00%
2021/07/13	0	55.00	0	0.00	52.20	0	38,672	0.00%
2021/07/12	1	58.60	2	59.45	57.30	-1	38,792	0.00%
2021/07/09	2	58.30	3	59.47	57.50	-1	39,076	0.00%
2021/07/08	5	60.94	5	60.44	59.30	0	39,620	0.00%
2021/07/07	1	57.78	0	0.00	57.00	1	39,328	0.00%
2021/07/06	2	59.30	0	0.00	59.00	2	39,558	0.01%
2021/07/05	4	62.03	2	60.75	60.50	2	40,040	0.00%
2021/07/02	5	58.92	3	59.43	59.50	2	40,013	0.00%
2021/07/01	2	59.55	0	0.00	58.00	2	39,807	0.01%
2021/06/30	0.1	64.00	4	65.75	61.90	-4	39,546	-0.01%
2021/06/29	10	65.96	17	66.43	63.00	-7	39,231	-0.02%
2021/06/28	18	63.25	10	63.47	63.80	8	37,925	0.02%
2021/06/25	11	59.81	6	60.18	59.00	5	36,719	0.01%
2021/06/24	0	0.00	3.1	55.37	57.50	-3.1	35,576	-0.01%
2021/06/23	11.1	56.49	16	59.20	52.30	-4.9	35,673	-0.01%
2021/06/22	5	57.62	13	56.58	58.10	-8	34,795	-0.02%
2021/06/21	10	48.78	1	49.15	52.90	9	34,215	0.03%
2021/06/18	0	0.00	5	48.06	48.15	-5	33,965	-0.01%
2021/06/17	6	46.78	1	46.70	47.20	5	33,860	0.01%
2021/06/16	1	48.10	9	47.58	46.50	-8	33,763	-0.02%
2021/06/15	9	46.46	5	46.54	47.10	4	33,614	0.01%
2021/06/11	2	42.83	5	42.01	42.85	-3	33,487	-0.01%
2021/06/10	10	40.98	4	42.35	42.35	6	33,451	0.02%
2021/06/08	3	42.33	1	43.00	43.15	2	33,306	0.01%
2021/06/07	1	42.00	0	0.00	42.00	1	33,223	0.00%
2021/06/04	8	48.54	13	48.05	46.65	-5	33,028	-0.02%
2021/06/03	19	47.76	13	46.74	46.60	6	31,682	0.02%
2021/06/02	32	44.20	34	45.04	45.70	-2	30,248	-0.01%
2021/06/01	29	40.43	32	40.80	41.55	-3	29,035	-0.01%
2021/05/31	39	39.26	44	39.19	37.80	-5	28,038	-0.02%
2021/05/28	19	36.40	14	36.31	37.15	5	26,859	0.02%
2021/05/27	20	32.68	23	32.97	33.80	-3	26,111	-0.01%
2021/05/26	4	30.84	5	31.02	30.75	-1	25,245	0.00%
2021/05/25	1	31.65	3	31.83	30.30	-2	25,106	-0.01%
2021/05/24	3	30.77	5	31.29	31.55	-2	25,231	-0.01%
2021/05/21	1	29.45	13	30.72	31.05	-12	24,744	-0.05%
2021/05/20	42	30.08	39	30.25	28.25	3	24,298	0.01%
2021/05/17	10	24.50	3	23.80	23.70	7	23,478	0.03%
2021/05/13	11	30.58	11	29.94	29.20	0	22,980	0.00%
2021/05/12	7	33.63	4	32.80	32.40	3	22,691	0.01%
2021/05/11	11	38.80	11	37.76	36.00	0	22,286	0.00%
2021/05/10	56	38.51	69	37.31	38.75	-13	21,051	-0.06%
2021/05/07	75	33.67	70	35.25	35.25	5	20,176	0.02%
2021/05/06	109	34.61	99	34.62	34.35	10	19,674	0.05%	大買/
2021/05/05	2	32.75	4	32.11	32.90	-2	18,814	-0.01%
2021/05/04	2	31.88	5	30.95	30.05	-3	18,264	-0.02%
2021/05/03	13	35.79	11	36.42	33.20	2	17,858	0.01%
2021/04/29	1	34.90	13	35.12	35.85	-12	16,779	-0.07%
2021/04/28	3	33.43	20	33.59	32.60	-17	15,840	-0.11%
2021/04/27	26	34.87	0	0.00	33.95	26	15,657	0.17%
2021/04/26	1	33.70	5	32.35	34.55	-4	15,195	-0.03%
2021/04/23	16	31.68	3	32.67	31.45	13	14,808	0.09%
2021/04/22	3	35.48	5	34.36	31.95	-2	14,502	-0.01%
2021/04/21	97	34.11	117	33.47	33.25	-20	13,347	-0.15%	大賣/
2021/04/20	20	31.23	33	32.90	33.90	-13	12,683	-0.10%
2021/04/19	20	31.65	1	33.00	33.05	19	11,748	0.16%
2021/04/16	0	0.00	4	30.03	30.05	-4	11,387	-0.04%
2021/04/15	5	26.85	22	27.19	27.35	-17	11,071	-0.15%
2021/04/14	22	23.77	23	23.70	24.90	-1	10,615	-0.01%
2021/04/13	0	0.00	3	23.35	22.65	-3	9,831	-0.03%
2021/04/12	0	0.00	11	22.67	23.30	-11	9,663	-0.11%
2021/04/09	1	21.50	0	0.00	21.25	1	9,344	0.01%
2021/04/07	0	0.00	7	20.04	20.20	-7	8,589	-0.08%
2021/04/06	1	20.05	44	19.97	20.35	-43	9,306	-0.46%
2021/04/01	32	19.60	3	19.48	19.30	29	9,653	0.30%
2021/03/31	1	18.80	0	0.00	18.75	1	10,277	0.01%
2021/03/30	5	18.20	0	0.00	18.20	5	10,843	0.05%
2021/03/26	8	18.19	4	18.55	18.00	4	12,448	0.03%
2021/03/25	0	0.00	2	18.95	18.95	-2	12,235	-0.02%
2021/03/23	1	17.40	0	0.00	17.40	1	12,328	0.01%
2021/03/17	1	18.00	0	0.00	17.90	1	14,537	0.01%
2021/03/15	1	18.50	0	0.00	18.55	1	14,683	0.01%
2021/03/09	10	19.10	10	19.50	18.60	0	14,791	0.00%
2021/03/05	12	19.43	12	19.63	18.70	0	15,123	0.00%
2021/03/04	0	0.00	12	18.38	19.80	-12	14,791	-0.08%
2021/03/03	10	17.80	0	0.00	18.00	10	14,607	0.07%
2021/02/24	24	19.21	0	0.00	18.85	24	14,677	0.16%
2021/01/28	2	16.40	6	16.15	16.10	-4	13,812	-0.03%
2021/01/25	1	17.20	0	0.00	17.45	1	13,650	0.01%
2021/01/22	5	17.57	0	0.00	17.80	5	13,529	0.04%
2021/01/18	0	0.00	20	17.35	18.25	-20	13,211	-0.15%
2021/01/05	1	23.30	15	23.50	23.30	-14	12,388	-0.11%
2021/01/04	3	22.15	7	22.15	23.45	-4	12,303	-0.03%
2020/12/31	7	21.40	0	0.00	21.40	7	12,159	0.06%
2020/12/30	0	0.00	2	22.10	21.55	-2	12,086	-0.02%
2020/12/29	20	23.20	53	23.29	23.00	-33	11,917	-0.28%
2020/12/28	68	22.54	6	23.79	22.25	62	10,983	0.56%
2020/12/25	16	22.73	9	23.12	23.35	7	10,255	0.07%
2020/12/24	1	20.50	1.1	21.00	22.00	-0.1	9,080	0.00%
2020/12/23	1	18.80	10	18.31	20.00	-9	8,366	-0.11%
2020/12/22	23	19.29	16	19.70	18.20	7	7,760	0.09%
2020/12/18	9	16.28	0	0.00	16.45	9	6,609	0.14%
2020/12/17	2	15.55	5	15.30	15.80	-3	6,502	-0.05%
2020/12/16	6	16.53	0	0.00	16.10	6	6,342	0.09%
2020/12/15	61	16.47	62	16.65	16.00	-1	5,992	-0.02%
2020/12/14	25	15.30	33	15.19	15.95	-8	5,129	-0.16%
2020/12/11	5	14.89	5	14.90	14.50	0	4,714	0.00%
2020/12/10	10	13.35	5	13.80	14.20	5	4,190	0.12%
2020/12/09	0	0.00	4	13.10	12.95	-4	4,074	-0.10%
2020/12/08	8	13.06	0	0.00	13.15	8	4,063	0.20%
2020/12/07	0	0.00	13	13.05	12.95	-13	4,060	-0.32%
2020/12/03	0	0.00	22	13.99	13.45	-22	4,044	-0.54%
2020/12/02	23	13.53	29	13.71	13.40	-6	4,033	-0.15%
2020/12/01	44	14.41	25	14.55	14.10	19	3,945	0.48%
2020/11/30	14	13.69	10.4	14.41	14.55	3.7	3,520	0.10%
2020/11/27	4	13.20	0	0.00	13.25	4	3,154	0.13%
2020/11/26	25	12.12	61	11.88	12.05	-36	2,891	-1.24%
2020/11/25	4	11.55	22	11.49	11.55	-18	2,747	-0.66%
2020/11/24	0	0.00	20	11.60	11.45	-20	2,682	-0.75%
2020/11/23	40	11.19	10	11.30	11.40	30	2,631	1.14%
2020/11/20	27	11.72	0	0.00	10.85	27	2,573	1.05%
2020/11/19	5	10.85	0	0.00	11.25	5	2,282	0.22%
2020/11/05	4	9.96	0	0.00	9.96	4	2,217	0.18%
2020/10/28	8	10.05	0	0.00	9.89	8	2,176	0.37%
2020/10/27	13	9.78	0	0.00	9.78	13	2,151	0.60%
2020/09/23	10	10.65	0	0.00	10.65	10	1,838	0.54%
2020/09/22	10	11.30	25	11.04	10.75	-15	1,809	-0.83%
2020/09/21	0	0.00	10	10.60	10.55	-10	1,650	-0.61%
2020/09/15	24	10.59	0	0.00	10.65	24	1,445	1.66%
2020/09/14	0	0.00	45	10.67	10.30	-45	1,391	-3.23%
2020/09/11	1	10.00	0	0.00	10.10	1	1,313	0.08%
2020/09/09	1	10.20	0	0.00	10.55	1	1,240	0.08%
2020/09/08	2	10.25	0	0.00	10.15	2	1,189	0.17%
2020/09/07	12	10.83	0	0.00	10.75	12	1,138	1.05%
2020/09/03	32	10.23	5	10.10	9.95	27	1,001	2.69%
2020/09/02	0	0.00	22	9.41	9.50	-22	911	-2.41%
2020/09/01	14	9.27	0	0.00	9.34	14	841	1.66%
2020/08/31	8	8.79	12	8.85	8.79	-4	805	-0.50%
2020/08/28	4	8.41	0	0.00	8.39	4	758	0.53%
2020/08/27	8	8.50	0	0.00	8.54	8	752	1.06%
2020/08/25	3	8.12	0	0.00	8.15	3	681	0.44%
2020/08/24	2	8.15	0	0.00	8.18	2	684	0.29%
2018/12/22	1	8.12	1	8.10	8.08	0	310	0.00%
2018/10/09	5	9.98	5	9.90	9.85	0	656	0.00%
2018/09/21	0	0.00	10	10.10	10.00	-10	605	-1.65%
2018/09/19	10	10.30	0	0.00	10.10	10	605	1.65%
2018/08/20	0	0.00	2	10.05	10.05	-2	893	-0.22%
2018/05/02	2	14.05	0	0.00	14.10	2	8,086	0.02%
2018/04/27	32	14.07	32	13.85	13.85	0	7,987	0.00%
2018/04/26	0	0.00	10	14.15	13.65	-10	7,858	-0.13%
2018/04/25	10	14.00	0	0.00	14.30	10	7,814	0.13%
2018/04/23	1	13.15	0	0.00	13.15	1	7,461	0.01%
2018/04/19	10	13.20	10	13.31	13.15	0	7,561	0.00%
2018/04/10	0	0.00	1	13.35	12.80	-1	7,487	-0.01%
2018/04/09	0	0.00	1	13.25	13.00	-1	7,448	-0.01%
2018/04/03	2	13.10	0	0.00	13.10	2	7,391	0.03%
2018/03/31	20	13.10	20	12.95	12.60	0	7,041	0.00%
2018/03/13	10	13.55	25	13.36	13.30	-15	6,400	-0.23%
2018/03/12	15	13.95	2	13.30	13.70	13	6,297	0.21%
2018/03/06	2	13.75	0	0.00	13.60	2	5,837	0.03%
2018/03/02	6	15.24	13	15.02	14.55	-7	5,437	-0.13%
2018/03/01	17	14.72	20	15.06	15.50	-3	4,775	-0.06%
2018/02/27	3	14.17	0	0.00	14.10	3	4,383	0.07%
2018/02/26	0	0.00	5	14.35	14.20	-5	4,205	-0.12%
2018/02/22	2	11.90	2	12.30	12.55	0	3,587	0.00%
2018/02/09	1	11.55	1	11.45	11.55	0	3,286	0.00%
2018/02/06	1	11.65	16	11.92	10.80	-15	2,965	-0.51%
2018/02/02	0	0.00	20	11.58	11.35	-20	2,566	-0.78%
2018/01/31	63	11.47	58	11.37	11.65	5	2,427	0.21%
2018/01/30	5	11.06	0	0.00	10.90	5	2,163	0.23%
2018/01/29	10	12.05	5	12.25	11.85	5	2,090	0.24%
2018/01/26	20	12.19	0	0.00	12.25	20	2,002	1.00%
2018/01/25	5	11.90	0	0.00	11.95	5	1,700	0.29%
2018/01/17	3	12.00	3	11.70	11.70	0	1,062	0.00%
2018/01/15	0	0.00	1.5	11.30	11.40	-1.5	879	-0.16%
2018/01/04	0	0.00	3	9.13	9.20	-3	359	-0.83%
2018/01/03	0	0.00	167	8.97	9.00	-167	338	-49.36%	大賣/鉅額交易
2018/01/02	0	0.00	92	8.76	8.73	-92	282	-32.53%