台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    41.40
  • 漲跌
    ▲0.25
  • 漲幅
    +0.61%
  • 成交量
    188
  • 產業
    上櫃 電機機械類股▲0.59%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精湛 (2070)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00139.3539.35-1282-0.35%
2024/06/05536.4000.0035.8052691.85%
2024/05/271036.5000.0038.10102623.81%
2024/05/241035.9000.0035.80102543.92%
2024/05/2300.00136.2036.05-1253-0.39%
2024/04/01239.5000.0039.5022080.96%
2024/03/2700.001044.7740.55-10192-5.18%
2024/03/201038.5900.0036.30101039.63%
2024/02/27333.12332.9532.800310.00%
2024/01/0800.00134.7034.40-118-5.32%
2024/01/04134.9000.0033.951165.90%
2023/12/2700.00131.7031.70-112-7.84%
2023/06/0500.00131.6531.65-142-2.36%
2023/04/11237.9500.0038.102404.93%
2021/08/2600.00139.8041.80-1191-0.52%
2021/08/2500.00238.2038.20-2140-1.42%
2021/08/24537.86239.1336.5031252.39%
2019/12/2400.00233.4033.40-246-4.35%
2019/12/2000.00430.0030.05-435-11.18%
2019/12/13430.1100.0030.1043311.99%
2019/12/12330.00330.2730.100320.00%
2019/12/11230.30230.5030.000300.00%
2019/11/07128.5500.0028.351313.14%
2019/10/24129.8500.0029.651323.05%
2019/09/0600.00231.8531.90-240-4.94%
2019/04/29238.5500.0037.9021491.34%
2019/04/1100.00240.8540.00-2195-1.02%
2019/04/10138.8000.0039.9011830.55%
2019/03/22235.5000.0035.5023740.53%
2019/02/1300.00537.3637.15-5378-1.32%
2019/02/12537.1000.0037.1553781.32%
2019/01/25238.2500.0037.9023690.54%
2018/12/2000.00149.2046.50-1196-0.51%
2018/12/19148.9000.0048.9011810.55%
2018/12/1800.00154.5049.60-1162-0.62%
2018/12/17151.20149.2057.0001210.00%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
精湛 相關文章
精湛 相關影音