三陽工業 (2206)-國票-新莊券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
80.9
漲跌
▼1.0
漲幅
-1.22%
成交量
4,086張
產業
上市汽車類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	80.55	0	0.00	80.40	2	8,833	0.02%
2024/06/17	0	0.00	6	77.98	78.50	-6	8,817	-0.07%
2024/06/14	5	76.70	1	76.60	76.60	4	8,791	0.05%
2024/06/13	1.1	76.83	0	0.00	76.90	1.1	8,833	0.01%
2024/06/12	0	0.00	1	78.20	77.70	-1	8,924	-0.01%
2024/06/03	0.3	76.30	0	0.00	76.70	0.3	9,135	0.00%
2024/05/29	1	76.40	0	0.00	76.50	1	9,624	0.01%
2024/05/20	1	79.10	0	0.00	79.80	1	9,302	0.01%
2024/05/17	1	80.30	9	80.70	80.70	-8	9,059	-0.09%
2024/05/09	1	81.00	0	0.00	79.20	1	8,615	0.01%
2024/05/08	4	81.80	0	0.00	81.40	4	8,481	0.05%
2024/05/06	0	0.00	2	86.35	84.00	-2	8,186	-0.02%
2024/05/03	8	86.46	7	86.74	85.50	1	8,068	0.01%
2024/05/02	11	87.25	8	86.98	87.60	3	7,893	0.04%
2024/04/30	7	85.11	5	84.58	84.40	2	7,550	0.03%
2024/04/29	2.2	85.14	3	85.03	85.30	-0.8	7,379	-0.01%
2024/04/26	7	85.59	8.5	85.02	83.60	-1.5	7,120	-0.02%
2024/04/25	4	84.43	13	83.66	84.40	-9	6,789	-0.13%
2024/04/24	21	84.60	23	84.69	81.40	-2	6,318	-0.03%
2024/04/23	6	80.32	5	77.60	81.50	1	5,400	0.02%
2024/04/22	0	75.40	0	0.00	75.20	0	4,798	0.00%
2024/04/19	2	73.00	2	74.10	74.10	0	4,755	0.00%
2024/04/18	0	0.00	3	75.50	75.80	-3	4,700	-0.06%
2024/04/17	0	75.20	1	75.50	75.50	-1	4,683	-0.02%
2024/04/16	2	73.00	0	0.00	72.70	2	4,610	0.04%
2024/04/02	0.1	75.20	1	75.00	74.70	-0.9	4,758	-0.02%
2024/03/28	1	76.90	0	0.00	76.60	1	4,681	0.02%
2024/03/26	0.1	77.10	2	76.60	75.30	-1.9	4,625	-0.04%
2024/03/25	1	76.20	0	0.00	75.70	1	4,564	0.02%
2024/03/22	0	0.00	1	77.50	76.80	-1	4,540	-0.02%
2024/03/21	5	77.30	0	0.00	77.00	5	4,551	0.11%
2024/03/18	2	75.80	0	0.00	75.50	2	4,242	0.05%
2024/03/13	0	0.00	5	76.10	75.80	-5	4,043	-0.12%
2024/03/11	0	0.00	3	75.80	75.80	-3	4,022	-0.07%
2024/03/08	0.1	74.30	2.5	74.52	74.50	-2.4	4,013	-0.06%
2024/03/06	5	77.80	23	78.76	77.20	-18	3,856	-0.47%
2024/03/05	0	0.00	2	77.60	77.00	-2	3,702	-0.05%
2024/03/04	46.3	78.42	44	76.99	77.50	2.3	3,598	0.06%
2024/03/01	20	78.60	15	77.71	78.20	5	3,347	0.15%
2024/02/27	1	73.70	1	75.00	73.70	0	3,090	0.00%
2024/02/23	0	0.00	2	74.50	73.50	-2	3,065	-0.07%
2024/02/20	3	74.23	3	74.10	74.00	0	3,050	0.00%
2024/02/19	5	74.00	0	0.00	74.00	5	3,076	0.16%
2024/02/16	0	0.00	6	74.32	74.30	-6	3,058	-0.20%
2024/02/15	0.3	71.40	0	0.00	71.00	0.3	2,995	0.01%
2024/02/05	0	0.00	1	72.20	72.00	-1	3,022	-0.03%
2024/02/02	0	0.00	1	71.70	71.50	-1	3,027	-0.03%
2024/01/31	1	70.70	0	0.00	70.60	1	3,146	0.03%
2024/01/29	0	0.00	1	72.00	72.00	-1	3,270	-0.03%
2024/01/26	0	0.00	1	72.00	71.80	-1	3,296	-0.03%
2024/01/24	0	0.00	17	71.69	71.40	-17	3,314	-0.51%
2024/01/22	1	69.90	0	0.00	70.50	1	3,364	0.03%
2024/01/18	4	68.55	0	0.00	68.60	4	3,414	0.12%
2024/01/17	3.2	69.73	0	0.00	68.70	3.2	3,430	0.09%
2024/01/16	7	70.39	0	0.00	70.20	7	3,405	0.21%
2024/01/12	1	71.00	1	70.90	70.90	0	3,407	0.00%
2024/01/11	6	70.82	1	70.80	70.90	5	3,456	0.14%
2024/01/09	1	71.60	1	72.40	71.60	0	3,628	0.00%
2024/01/08	1.1	72.49	0	0.00	71.80	1.1	3,734	0.03%
2024/01/05	2	72.50	1	73.40	72.20	1	3,769	0.03%
2024/01/04	7	75.61	4	73.95	73.40	3	3,788	0.08%
2024/01/03	10	74.20	13	74.40	74.80	-3	3,632	-0.08%
2024/01/02	0	0.00	4	72.20	73.20	-4	3,451	-0.12%
2023/12/29	1	71.00	0	0.00	71.40	1	3,427	0.03%
2023/12/27	2	70.70	1	70.60	70.70	1	3,609	0.03%
2023/12/25	1	71.00	0	0.00	70.70	1	3,864	0.03%
2023/12/22	0.3	70.60	0	0.00	70.60	0.3	3,943	0.01%
2023/12/20	0.5	70.50	0	0.00	70.60	0.5	4,404	0.01%
2023/12/19	3	70.57	0	0.00	70.30	3	4,447	0.07%
2023/12/18	1	71.00	0	0.00	70.80	1	4,475	0.02%
2023/12/14	2	73.00	0	0.00	72.90	2	4,611	0.04%
2023/12/12	1.1	73.41	0	0.00	73.20	1.1	4,646	0.02%
2023/12/11	1	74.00	0	0.00	74.00	1	4,638	0.02%
2023/12/07	2	73.00	0	0.00	73.00	2	4,698	0.04%
2023/12/04	2	74.00	2	73.30	73.20	0	4,719	0.00%
2023/11/27	0.2	73.50	0	0.00	73.20	0.2	5,389	0.00%
2023/11/15	0.2	71.95	0	0.00	72.40	0.2	5,523	0.00%
2023/11/14	0	72.20	0.1	72.30	71.50	-0.1	5,597	0.00%
2023/11/13	0.1	72.40	0	0.00	71.80	0.1	5,644	0.00%
2023/11/10	2	72.80	0	0.00	73.00	2	5,786	0.03%
2023/11/09	0	0.00	1	73.00	72.80	-1	6,017	-0.02%
2023/11/06	2	70.00	6	71.25	71.50	-4	6,505	-0.06%
2023/11/03	0	0.00	1	70.00	69.80	-1	6,740	-0.01%
2023/11/01	1	67.30	0	0.00	67.30	1	7,228	0.01%
2023/10/27	0.1	68.70	0	0.00	68.30	0.1	8,066	0.00%
2023/10/26	4.1	70.50	0	0.00	69.60	4.1	8,247	0.05%
2023/10/19	0.2	67.70	0	0.00	68.90	0.2	8,647	0.00%
2023/10/18	0.1	69.70	0	0.00	68.20	0.1	8,914	0.00%
2023/10/17	0.1	71.80	0	0.00	70.80	0.1	9,277	0.00%
2023/10/16	1.2	71.89	0	0.00	71.30	1.2	9,451	0.01%
2023/10/13	3	73.00	0	0.00	73.60	3	9,509	0.03%
2023/10/12	2.1	73.10	0	0.00	73.90	2.1	9,610	0.02%
2023/10/11	0.1	73.00	0	0.00	72.40	0.1	9,624	0.00%
2023/10/06	0.2	73.80	0	0.00	73.80	0.2	9,717	0.00%
2023/10/04	0.1	74.20	0	0.00	73.40	0.1	9,957	0.00%
2023/10/03	1	77.50	0	0.00	75.70	1	9,996	0.01%
2023/10/02	10	76.90	3	76.90	76.60	7	10,056	0.07%
2023/09/28	7	75.20	1	76.80	77.70	6	10,054	0.06%
2023/09/27	2	75.35	1	75.40	75.10	1	10,021	0.01%
2023/09/26	11	76.82	8	77.76	75.90	3	10,196	0.03%
2023/09/25	2	76.60	2	77.05	77.60	0	10,246	0.00%
2023/09/20	5	75.30	0	0.00	75.40	5	10,506	0.05%
2023/09/11	0.1	74.60	0	0.00	73.00	0.1	11,688	0.00%
2023/09/08	0	0.00	1	74.90	74.40	-1	11,896	-0.01%
2023/09/07	1	75.40	1	75.30	75.40	0	12,463	0.00%
2023/09/06	1	75.30	0	0.00	75.30	1	12,879	0.01%
2023/09/05	0	0.00	2	75.85	76.30	-2	13,385	-0.01%
2023/09/04	3	76.07	1	76.00	75.50	2	13,750	0.01%
2023/09/01	7	76.03	7	76.49	75.50	0	14,278	0.00%
2023/08/30	3	73.97	4	73.40	74.00	-1	15,301	-0.01%
2023/08/28	1	71.00	1	71.60	70.60	0	16,037	0.00%
2023/08/25	2	71.50	1	71.50	71.50	1	16,462	0.01%
2023/08/24	2	71.75	1	72.10	71.80	1	16,782	0.01%
2023/08/22	0.1	71.60	0	0.00	71.00	0.1	17,296	0.00%
2023/08/18	0.3	73.48	0	0.00	71.50	0.3	17,671	0.00%
2023/08/15	0.2	73.30	0	0.00	73.00	0.2	18,713	0.00%
2023/08/14	1.5	77.74	1	78.10	74.20	0.5	19,227	0.00%
2023/08/11	1	79.30	1	77.90	77.50	0	19,757	0.00%
2023/08/10	3.2	79.63	0	0.00	79.00	3.2	20,170	0.02%
2023/08/09	1	80.70	1	82.10	82.30	0	20,328	0.00%
2023/08/08	0	0.00	1	82.60	83.40	-1	20,506	0.00%
2023/08/04	2.2	79.15	2	77.70	77.50	0.2	20,510	0.00%
2023/08/02	1	80.60	2	81.60	81.80	-1	20,505	0.00%
2023/08/01	0.2	77.70	2	80.10	78.80	-1.9	20,298	-0.01%
2023/07/31	0	0.00	1	81.60	78.90	-1	20,437	0.00%
2023/07/27	0.1	77.70	0	0.00	77.40	0.1	21,290	0.00%
2023/07/26	0.2	77.50	0	0.00	76.10	0.2	21,842	0.00%
2023/07/24	0.3	77.10	0	0.00	77.10	0.3	22,230	0.00%
2023/07/21	0.3	80.43	0	0.00	78.10	0.3	22,378	0.00%
2023/07/20	4	82.38	4	82.45	83.00	0	22,924	0.00%
2023/07/19	2	78.75	1	78.60	78.60	1	22,563	0.00%
2023/07/18	0.2	77.00	0	0.00	77.00	0.2	23,014	0.00%
2023/07/17	12.2	78.90	0	0.00	78.90	12.2	23,088	0.05%
2023/07/14	0.1	80.60	0	0.00	80.10	0.1	23,230	0.00%
2023/07/13	1	81.20	0	0.00	80.40	1	23,478	0.00%
2023/07/12	1.1	82.13	1	80.50	80.80	0.1	24,097	0.00%
2023/07/11	1	83.10	1	82.20	82.20	0	24,082	0.00%
2023/07/10	1.1	81.57	1	83.00	83.10	0.1	24,382	0.00%
2023/07/07	0.1	83.70	0	0.00	83.80	0.1	24,802	0.00%
2023/07/06	1	85.70	1	85.20	85.20	0	25,449	0.00%
2023/07/05	0.1	86.40	1	85.90	85.50	-0.9	25,607	0.00%
2023/07/04	8	88.40	3	88.43	87.30	5	25,626	0.02%
2023/06/19	0	0.00	2	93.40	93.10	-2	23,817	-0.01%
2023/06/15	0	0.00	2	93.15	92.70	-2	23,458	-0.01%
2023/06/14	0.4	93.50	1	93.80	91.70	-0.7	23,270	0.00%
2023/06/13	4	93.58	2	93.95	92.60	2	23,110	0.01%
2023/06/12	1	93.20	1	97.70	93.20	0	22,559	0.00%
2023/06/09	4	97.68	2	97.60	97.80	2	22,141	0.01%
2023/06/08	1	94.80	5	93.88	92.20	-4	21,646	-0.02%
2023/06/07	5	91.94	6	92.47	94.50	-1	21,228	0.00%
2023/06/06	52	94.10	15	90.81	91.50	37	20,534	0.18%
2023/06/05	6	90.23	2	90.65	90.20	4	19,783	0.02%
2023/06/02	1	85.80	8	83.34	88.10	-7	19,329	-0.04%
2023/06/01	8	79.49	10	78.76	80.10	-2	18,824	-0.01%
2023/05/31	2	78.85	31	78.11	79.60	-29	18,523	-0.16%
2023/05/30	3	76.20	3	73.80	74.50	0	18,051	0.00%
2023/05/29	4	72.40	1	71.60	74.20	3	17,676	0.02%
2023/05/25	0	0.00	5	71.96	71.50	-5	17,169	-0.03%
2023/05/24	6	71.77	5	71.64	72.30	1	16,995	0.01%
2023/05/23	2	71.90	23	72.87	72.50	-21	16,984	-0.12%
2023/05/22	30	72.06	10	72.04	71.90	20	16,771	0.12%
2023/05/19	6	71.17	6	71.05	70.00	0	16,387	0.00%
2023/05/18	5	67.60	2	67.90	68.60	3	15,863	0.02%
2023/05/17	6	63.73	4	64.30	66.30	2	15,491	0.01%
2023/05/16	2	60.75	2	62.00	60.80	0	14,738	0.00%
2023/05/15	0	0.00	10	59.90	61.30	-10	14,273	-0.07%
2023/05/12	1	58.20	1	57.50	59.50	0	13,911	0.00%
2023/05/11	1	58.20	1	57.50	57.40	0	13,424	0.00%
2023/05/08	15	60.04	25	59.10	60.10	-10	12,595	-0.08%
2023/05/05	9	58.64	9	59.28	59.20	0	12,370	0.00%
2023/05/04	5	59.64	4	59.33	60.00	1	12,101	0.01%
2023/05/03	10	58.00	0	0.00	57.70	10	11,301	0.09%
2023/05/02	2	56.55	1	55.70	58.50	1	10,980	0.01%
2023/04/28	2	54.25	3	55.00	54.70	-1	10,411	-0.01%
2023/04/27	2	54.05	1	54.50	53.80	1	9,990	0.01%
2023/04/26	0	0.00	1	53.20	53.20	-1	9,766	-0.01%
2023/04/25	2	54.20	1	53.40	53.20	1	9,472	0.01%
2023/04/21	4	54.80	6	54.00	53.50	-2	8,485	-0.02%
2023/04/20	0	0.00	20	53.01	53.00	-20	7,788	-0.26%
2023/04/19	6	54.47	16	54.22	54.00	-10	7,525	-0.13%
2023/04/18	8	53.61	1	54.30	53.20	7	7,243	0.10%
2023/04/13	21	48.26	2	48.70	47.45	19	5,970	0.32%
2023/04/12	1	47.65	5	48.35	50.00	-4	5,529	-0.07%
2023/04/11	12	45.80	1	46.05	45.50	11	4,948	0.22%
2023/04/10	0	0.00	6	45.09	45.25	-6	4,171	-0.14%
2023/04/07	0	0.00	2	40.50	41.15	-2	3,913	-0.05%
2023/04/06	0	0.00	2	39.35	39.55	-2	3,762	-0.05%
2023/03/30	1	38.85	0	0.00	39.05	1	3,742	0.03%
2023/03/29	0	0.00	3	39.10	39.10	-3	3,763	-0.08%
2023/03/28	3	38.55	0	0.00	38.50	3	3,879	0.08%
2023/03/24	8	38.85	2	39.15	38.85	6	3,901	0.15%
2023/03/23	2	38.85	0	0.00	38.85	2	3,885	0.05%
2023/03/22	1	39.15	1	39.30	39.30	0	3,878	0.00%
2023/03/21	3	38.72	0	0.00	38.55	3	3,918	0.08%
2023/03/15	0	0.00	1	40.40	39.80	-1	3,921	-0.03%
2023/03/14	2	40.00	0	0.00	40.00	2	3,932	0.05%
2023/03/10	2	41.00	0	0.00	40.20	2	4,042	0.05%
2023/03/09	2	41.00	0	0.00	41.65	2	3,993	0.05%
2023/03/08	0	0.00	1	41.65	41.65	-1	3,983	-0.03%
2023/03/06	0	0.00	7	39.95	40.20	-7	3,982	-0.18%
2023/03/02	4	39.55	3	39.75	39.40	1	3,935	0.03%
2023/03/01	3	39.20	0	0.00	39.35	3	3,944	0.08%
2023/02/24	3	39.80	0	0.00	39.80	3	3,920	0.08%
2023/02/22	3	38.75	10	39.37	39.45	-7	3,860	-0.18%
2023/02/21	5	40.20	1	39.90	39.80	4	3,778	0.11%
2023/02/20	1	39.10	0	0.00	39.30	1	3,620	0.03%
2023/02/17	5	39.10	0	0.00	39.40	5	3,564	0.14%
2023/02/16	3	38.20	0	0.00	38.85	3	3,501	0.09%
2023/02/15	3	38.63	6	38.68	38.30	-3	3,490	-0.09%
2023/02/02	0	0.00	1	35.55	35.60	-1	3,078	-0.03%
2023/01/09	0	0.00	1	34.50	34.55	-1	3,084	-0.03%
2022/12/26	0	0.00	4	33.90	34.35	-4	3,514	-0.11%
2022/12/21	2	33.70	0	0.00	33.55	2	3,944	0.05%
2022/12/14	2	36.60	0	0.00	36.80	2	4,342	0.05%
2022/12/13	2	36.25	2	36.20	36.25	0	4,421	0.00%
2022/12/02	1	37.45	0	0.00	37.25	1	4,335	0.02%
2022/12/01	0	0.00	1	36.50	36.35	-1	4,206	-0.02%
2022/11/29	2	36.60	8	36.66	36.25	-6	4,183	-0.14%
2022/11/28	3	35.80	3	35.85	36.35	0	4,117	0.00%
2022/11/24	7	36.35	3	36.25	36.30	4	4,152	0.10%
2022/11/23	0	0.00	1	36.30	36.35	-1	4,124	-0.02%
2022/11/17	5	35.70	0	0.00	35.55	5	4,109	0.12%
2022/11/15	1	35.95	0	0.00	35.65	1	4,077	0.02%
2022/11/14	1	35.45	0	0.00	36.15	1	4,088	0.02%
2022/11/11	1	37.30	0	0.00	36.05	1	4,036	0.02%
2022/11/10	1	38.35	0	0.00	37.35	1	3,936	0.03%
2022/10/27	0	0.00	1	35.70	36.10	-1	4,182	-0.02%
2022/10/26	1	35.55	0	0.00	35.35	1	4,220	0.02%
2022/10/18	0	0.00	2	35.90	36.25	-2	4,592	-0.04%
2022/10/17	1	36.25	0	0.00	36.40	1	4,617	0.02%
2022/10/06	0	0.00	3	38.72	38.80	-3	4,918	-0.06%
2022/10/05	1	38.30	0	0.00	38.60	1	4,959	0.02%
2022/10/04	1	37.80	7	38.22	38.10	-6	5,018	-0.12%
2022/10/03	6	37.95	0	0.00	37.35	6	5,003	0.12%
2022/09/30	0	0.00	1	38.45	38.30	-1	4,996	-0.02%
2022/09/29	1	41.40	0	0.00	40.10	1	4,925	0.02%
2022/09/28	1	40.55	1	40.30	40.30	0	4,745	0.00%
2022/09/26	1	39.20	1	39.50	39.50	0	4,500	0.00%
2022/09/23	0	0.00	2	40.60	40.30	-2	4,555	-0.04%
2022/09/22	19	41.14	18	41.40	41.40	1	4,608	0.02%
2022/09/21	1	40.75	5	41.10	40.95	-4	4,694	-0.09%
2022/09/20	7	38.68	7	39.16	39.20	0	4,523	0.00%
2022/09/19	0	0.00	1	39.40	39.05	-1	4,655	-0.02%
2022/09/15	0	0.00	1	38.00	37.85	-1	5,229	-0.02%
2022/09/08	0	0.00	3	36.02	36.40	-3	6,250	-0.05%
2022/08/25	1	35.65	0	0.00	35.65	1	6,968	0.01%
2022/08/24	0	0.00	1	36.10	36.10	-1	6,956	-0.01%
2022/08/17	0	0.00	1	36.45	36.30	-1	7,115	-0.01%
2022/08/16	2	35.50	2	35.80	35.80	0	7,124	0.00%
2022/08/15	6	35.74	4	35.70	35.70	2	7,099	0.03%
2022/08/12	5	36.12	0	0.00	35.95	5	7,051	0.07%
2022/08/11	1	37.90	0	0.00	37.60	1	6,912	0.01%
2022/08/10	3	38.87	2	38.85	38.75	1	6,840	0.01%
2022/08/09	0	0.00	1	38.25	38.30	-1	6,822	-0.01%
2022/08/08	1	37.50	0	0.00	37.90	1	6,843	0.01%
2022/08/05	5	38.08	2	38.13	37.90	3	6,813	0.04%
2022/08/04	1	36.95	1	37.35	37.25	0	6,798	0.00%
2022/08/03	1	37.80	1	38.00	37.55	0	6,754	0.00%
2022/08/02	3	37.88	2	38.10	38.05	1	6,709	0.01%
2022/07/29	2	37.93	2	38.45	38.25	0	6,618	0.00%
2022/07/28	2	37.78	2	37.95	37.70	0	6,526	0.00%
2022/07/27	1	37.80	0	0.00	37.95	1	6,500	0.02%
2022/07/26	8	37.96	209	38.51	37.75	-201	6,453	-3.11%	大賣/鉅額交易
2022/07/25	201	37.71	4	35.50	37.80	197	6,271	3.14%	大買/鉅額交易
2022/07/22	6	34.97	0	0.00	35.10	6	6,095	0.10%
2022/07/20	7	35.79	0	0.00	35.85	7	6,011	0.12%
2022/07/12	2	35.08	2	35.18	35.00	0	5,345	0.00%
2022/07/06	4	33.63	0	0.00	33.50	4	5,062	0.08%
2022/07/05	1	34.20	1	33.90	34.10	0	5,026	0.00%
2022/07/04	5	33.70	0	0.00	33.85	5	4,972	0.10%
2022/06/30	0	0.00	2	35.70	35.25	-2	4,766	-0.04%
2022/06/29	2	35.90	6	35.82	36.20	-4	4,638	-0.09%
2022/06/27	2	35.48	2	35.60	35.25	0	4,362	0.00%
2022/06/24	3	35.00	3	35.43	35.65	0	4,121	0.00%
2022/06/23	0	0.00	1	36.10	34.10	-1	3,793	-0.03%
2022/06/21	9	35.43	16	35.37	35.15	-7	3,126	-0.22%
2022/06/20	1	34.80	5	34.83	33.90	-4	2,735	-0.15%
2022/06/17	10	34.39	5	34.09	34.80	5	2,472	0.20%
2022/06/16	9	33.81	9	33.81	33.60	0	2,146	0.00%
2022/06/15	14	32.71	5	32.70	32.85	9	1,687	0.53%
2022/06/13	3	30.50	0	0.00	30.90	3	1,328	0.23%
2022/06/07	5	30.50	3	30.70	30.35	2	1,285	0.16%
2022/06/02	7	32.03	4	32.18	32.10	3	1,228	0.24%
2022/05/31	0	0.00	3.1	31.45	31.40	-3.1	1,136	-0.27%
2022/05/30	0	0.00	1	31.70	31.15	-1	1,124	-0.09%
2022/05/27	4	31.05	0	0.00	31.05	4	1,099	0.36%
2022/05/26	0.1	30.90	0	0.00	30.80	0.1	1,052	0.00%
2022/05/17	2	28.80	0	0.00	28.85	2	938	0.21%
2022/05/13	1	26.90	10	26.80	26.95	-9	874	-1.03%
2022/05/12	5	26.88	0	0.00	26.55	5	875	0.57%
2022/04/21	2	28.20	0	0.00	28.10	2	885	0.23%
2022/03/31	10	28.56	0	0.00	28.80	10	919	1.09%
2022/02/17	0	0.00	3	28.57	29.05	-3	666	-0.45%
2022/02/16	0	0.00	2	27.80	27.90	-2	595	-0.34%
2022/01/10	2	27.50	0	0.00	27.85	2	565	0.35%
2021/11/16	1	26.70	0	0.00	26.70	1	643	0.16%
2021/11/09	0	0.00	1	26.70	26.70	-1	721	-0.14%
2021/11/02	1	26.85	0	0.00	26.60	1	789	0.13%
2021/10/21	0	0.00	1	27.20	27.20	-1	816	-0.12%
2021/09/29	0	0.00	3	26.60	26.50	-3	960	-0.31%
2021/08/30	0	0.00	2	27.10	27.15	-2	1,175	-0.17%
2021/08/13	2	27.20	0	0.00	27.00	2	1,218	0.16%
2021/08/09	4	28.90	0	0.00	28.75	4	1,398	0.29%
2021/07/14	0	0.00	1	29.30	29.60	-1	2,435	-0.04%
2021/06/30	1	30.15	0	0.00	30.20	1	2,687	0.04%
2021/06/24	0	0.00	1	30.00	29.80	-1	2,827	-0.04%
2021/05/28	0	0.00	3	27.95	28.00	-3	3,124	-0.10%
2021/05/20	0	0.00	2	28.25	27.40	-2	3,216	-0.06%
2021/05/17	5	26.02	0	0.00	25.95	5	3,164	0.16%
2021/05/12	1	27.50	0	0.00	26.20	1	3,017	0.03%
2021/05/07	2	29.95	0	0.00	30.00	2	2,941	0.07%
2021/04/27	3	33.20	0	0.00	33.55	3	2,863	0.10%
2021/04/23	0	0.00	8	32.03	31.95	-8	2,791	-0.29%
2021/04/22	0	0.00	7	32.34	31.85	-7	2,912	-0.24%
2021/04/19	5	32.80	1	32.80	32.80	4	3,370	0.12%
2021/04/15	1	31.25	0	0.00	31.20	1	3,620	0.03%
2021/04/13	0	0.00	5	31.20	30.95	-5	3,745	-0.13%
2021/04/09	5	30.80	0	0.00	30.75	5	3,928	0.13%
2021/04/07	10	31.20	0	0.00	31.15	10	4,110	0.24%
2021/03/31	0	0.00	20	31.00	31.00	-20	4,259	-0.47%
2021/03/24	0	0.00	1	31.45	31.30	-1	4,399	-0.02%
2021/03/23	1	30.85	0	0.00	30.85	1	4,429	0.02%
2021/03/09	1	30.70	0	0.00	30.80	1	6,249	0.02%
2021/03/02	1	31.40	0	0.00	31.30	1	8,319	0.01%
2021/02/26	1	31.95	0	0.00	31.75	1	8,529	0.01%
2021/02/24	1	32.45	0	0.00	32.25	1	8,764	0.01%
2021/02/02	1	31.75	0	0.00	31.95	1	9,468	0.01%
2021/01/26	1	33.00	0	0.00	32.60	1	9,329	0.01%
2021/01/20	0	0.00	5	32.05	31.65	-5	9,183	-0.05%
2021/01/18	0	0.00	8	33.65	33.65	-8	9,016	-0.09%
2021/01/15	10	34.69	8	34.09	34.05	2	8,946	0.02%
2021/01/14	5	36.09	60	35.90	35.85	-55	8,803	-0.62%
2021/01/13	5	36.47	0	0.00	36.50	5	8,726	0.06%
2021/01/12	78	38.19	17	38.18	37.20	61	8,606	0.71%
2021/01/11	2	36.65	1	37.15	37.15	1	8,148	0.01%
2021/01/08	0	0.00	3	35.93	36.00	-3	7,956	-0.04%
2021/01/06	1	34.90	0	0.00	34.00	1	7,707	0.01%
2021/01/05	1	35.70	51	36.10	35.60	-50	7,571	-0.66%
2021/01/04	21	36.26	53	36.78	36.60	-32	7,495	-0.43%
2020/12/31	52	35.79	2	35.53	35.70	50	7,298	0.69%
2020/12/28	1	34.70	0	0.00	34.70	1	6,997	0.01%
2020/12/23	0	0.00	2	33.85	34.40	-2	6,831	-0.03%
2020/12/18	1	34.10	0	0.00	33.80	1	6,645	0.02%
2020/12/17	10	33.93	0	0.00	33.90	10	6,591	0.15%
2020/12/16	0	0.00	9	33.90	34.60	-9	6,527	-0.14%
2020/12/15	20	34.33	1	33.65	33.35	19	6,454	0.29%
2020/12/14	2	33.88	0	0.00	33.80	2	6,373	0.03%
2020/12/11	40	35.63	47	34.60	33.95	-7	6,320	-0.11%
2020/12/10	1	34.80	40	34.33	34.80	-39	6,143	-0.63%
2020/12/09	25	35.00	5	34.44	35.00	20	6,043	0.33%
2020/12/08	30	33.40	4	33.44	33.45	26	5,787	0.45%
2020/12/07	6	33.03	9	33.38	33.10	-3	5,684	-0.05%
2020/12/04	1	32.60	0	0.00	32.75	1	5,496	0.02%
2020/12/03	13	35.13	45	35.00	33.80	-32	5,105	-0.63%
2020/12/02	40	37.21	41	37.39	37.50	-1	4,553	-0.02%
2020/12/01	34	37.23	36	38.27	36.40	-2	4,037	-0.05%
2020/11/30	0	0.00	1	36.80	37.05	-1	3,013	-0.03%
2020/11/27	11	33.04	1	30.80	33.70	10	2,808	0.36%
2020/11/25	21	29.97	0	0.00	30.10	21	2,501	0.84%
2020/11/24	1	29.00	2	28.83	29.00	-1	2,293	-0.04%
2020/11/23	0	0.00	7	28.66	29.30	-7	2,224	-0.31%
2020/11/20	6	27.70	0	0.00	27.70	6	2,043	0.29%
2020/11/19	10	28.00	10	28.30	28.00	0	2,005	0.00%
2020/11/18	1	27.80	22	27.14	27.80	-21	1,911	-1.10%
2020/11/17	0	0.00	1	25.70	25.85	-1	1,673	-0.06%
2020/11/16	25	25.79	6	25.53	25.55	19	1,632	1.16%
2020/11/12	3	23.45	0	0.00	23.55	3	1,491	0.20%
2020/11/10	2	23.35	0	0.00	23.30	2	1,562	0.13%
2020/09/07	0	0.00	5	23.35	23.30	-5	1,851	-0.27%
2020/08/24	5	24.50	0	0.00	24.60	5	1,709	0.29%
2020/08/19	0	0.00	2	23.70	23.60	-2	1,527	-0.13%
2020/08/10	0	0.00	10	23.10	23.20	-10	1,278	-0.78%
2020/08/07	0	0.00	2	22.00	22.70	-2	1,201	-0.17%
2020/08/06	1	21.50	0	0.00	21.70	1	1,103	0.09%
2020/07/31	0	0.00	1	21.05	20.90	-1	1,054	-0.09%
2020/07/22	0	0.00	1	20.95	20.90	-1	1,018	-0.10%
2020/07/21	0	0.00	2	20.80	20.85	-2	1,008	-0.20%
2020/07/20	3	21.75	0	0.00	21.65	3	991	0.30%
2020/07/13	0	0.00	1	21.80	21.70	-1	903	-0.11%
2020/07/07	0	0.00	2	21.70	21.60	-2	906	-0.22%
2020/06/30	0	0.00	1	21.30	21.20	-1	912	-0.11%
2020/06/17	3	21.50	0	0.00	21.80	3	906	0.33%
2020/06/16	61	22.06	62	21.96	22.00	-1	897	-0.11%
2020/06/12	0	0.00	0	21.30	21.45	0	939	0.00%
2020/06/09	0	0.00	2	21.60	21.65	-2	1,007	-0.20%
2020/06/03	6	20.95	0	0.00	21.05	6	1,050	0.57%
2020/05/26	0	0.00	1	20.60	20.65	-1	991	-0.10%
2020/05/19	0	0.00	5	20.00	20.05	-5	971	-0.51%
2020/05/08	0	0.00	5	19.80	19.80	-5	930	-0.54%
2020/04/10	5	19.45	0	0.00	19.45	5	935	0.53%
2020/03/16	1	20.00	0	0.00	20.25	1	779	0.13%
2020/03/13	0	0.00	5	19.40	20.30	-5	752	-0.66%
2020/03/10	0	0.00	5	20.35	20.55	-5	655	-0.76%
2020/03/04	0	0.00	5	20.65	20.80	-5	648	-0.77%
2020/02/10	0	0.00	5	20.50	20.60	-5	756	-0.66%
2020/02/04	0	0.00	5	20.70	20.70	-5	768	-0.65%
2019/12/16	3	21.15	0	0.00	21.10	3	825	0.36%
2019/12/11	3	21.20	0	0.00	21.25	3	840	0.36%
2019/12/02	1	21.20	1	20.95	20.95	0	897	0.00%
2019/11/11	3	22.00	0	0.00	22.05	3	868	0.35%
2019/11/07	1	22.20	1	22.30	22.25	0	854	0.00%
2019/11/05	0	0.00	1	22.10	22.05	-1	816	-0.12%
2019/11/04	3	22.00	0	0.00	22.10	3	842	0.36%
2019/10/22	0	0.00	1	22.30	22.05	-1	856	-0.12%
2019/10/21	4	22.04	0	0.00	22.10	4	829	0.48%
2019/10/16	3	21.40	0	0.00	21.40	3	870	0.34%
2019/10/14	2	20.80	0	0.00	20.85	2	856	0.23%
2019/10/02	3	21.00	5	21.05	20.90	-2	997	-0.20%
2019/09/27	2	21.00	0	0.00	21.00	2	1,041	0.19%
2019/09/26	5	21.20	0	0.00	21.10	5	1,079	0.46%
2019/07/31	0	0.00	1	20.90	20.95	-1	2,043	-0.05%
2019/07/29	1	21.15	0	0.00	21.00	1	2,029	0.05%
2019/07/12	0	0.00	1	22.95	22.85	-1	1,818	-0.05%
2019/07/11	10	22.84	0	0.00	22.80	10	1,812	0.55%
2019/07/10	1	23.40	5	23.05	23.00	-4	1,797	-0.22%
2019/07/09	0	0.00	15	23.29	23.20	-15	1,771	-0.85%
2019/06/28	0	0.00	1	22.65	22.55	-1	1,621	-0.06%
2019/06/26	0	0.00	1	22.75	22.80	-1	1,626	-0.06%
2019/06/25	9	22.91	8	22.74	22.75	1	1,619	0.06%
2019/06/24	17	22.89	8	22.74	22.95	9	1,574	0.57%
2019/06/21	10	22.08	0	0.00	22.20	10	1,494	0.67%
2019/06/20	0	0.00	5	21.85	21.80	-5	1,413	-0.35%
2019/06/19	5	21.60	0	0.00	21.55	5	1,390	0.36%
2019/05/22	0	0.00	5	21.90	21.75	-5	987	-0.51%
2019/05/21	8	21.69	7	21.60	21.75	1	953	0.10%
2019/05/20	2	21.03	0	0.00	21.00	2	853	0.23%
2019/05/17	20	21.15	15	21.27	21.30	5	834	0.60%
2019/05/14	0	0.00	1	20.05	20.20	-1	578	-0.17%
2019/04/25	3	20.20	0	0.00	20.20	3	525	0.57%
2019/04/23	0	0.00	2	20.25	20.20	-2	525	-0.38%
2019/04/19	0	0.00	3	20.15	20.20	-3	523	-0.57%
2019/04/16	8	20.23	0	0.00	20.25	8	526	1.52%
2019/04/15	1	20.50	0	0.00	20.40	1	531	0.19%
2019/04/03	5	20.15	0	0.00	20.10	5	492	1.02%
2018/10/29	2	19.68	0	0.00	19.60	2	683	0.29%
2018/10/15	2	20.25	0	0.00	20.00	2	603	0.33%
2018/10/09	5	20.87	5	20.67	20.85	0	575	0.00%
2018/07/03	5	21.50	0	0.00	21.50	5	1,580	0.32%
2018/06/01	1	22.90	1	22.30	22.30	0	1,671	0.00%
2018/05/29	0	0.00	1	21.85	21.85	-1	1,474	-0.07%
2018/04/17	2	21.35	0	0.00	21.45	2	1,660	0.12%
2018/04/10	0	0.00	3	22.95	22.40	-3	1,658	-0.18%
2018/03/30	1	21.70	1	21.50	21.40	0	1,463	0.00%
2018/03/26	0	0.00	1	21.70	21.20	-1	1,407	-0.07%
2018/03/23	1	21.40	0	0.00	21.70	1	1,358	0.07%
2018/01/02	1	21.95	1	21.80	21.80	0	1,685	0.00%