yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲7.0
  • 漲幅
    +4.98%
  • 成交量
    2,618
  • 產業
    上市 鋼鐵類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮鋼 (2211)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201145.0000.00145.0012,0860.05%
2024/06/0400.001140.50144.50-12,161-0.05%
2024/05/311138.501139.00142.0002,1310.00%
2024/05/301135.0000.00135.0012,1490.05%
2024/05/290137.0000.00136.5002,2130.00%
2024/05/280139.0000.00138.5002,2280.00%
2024/05/2400.001139.00139.00-12,235-0.04%
2024/05/211134.0000.00134.0012,2270.04%
2024/05/081142.501146.00145.0002,0400.00%
2024/04/0900.001133.00134.00-11,784-0.06%
2024/03/281129.0000.00128.0011,8970.05%
2024/03/0600.002119.50120.00-22,368-0.08%
2024/02/2000.001106.00104.50-12,262-0.04%
2024/02/191105.5000.00107.0012,2550.04%
2024/01/312114.251117.00113.0012,2090.05%
2024/01/301117.501117.00117.5002,1920.00%
2024/01/291110.5000.00114.5012,1620.05%
2023/12/2500.001101.00102.50-11,908-0.05%
2023/12/212102.252103.25103.0001,7980.00%
2023/12/201100.502100.05100.50-11,753-0.06%
2023/12/19299.30197.20101.5011,6960.06%
2023/12/181105.501102.5099.6001,5880.00%
2023/12/155100.006101.6799.00-11,495-0.07%
2023/12/14493.38291.6595.3021,3380.15%
2023/12/13291.95391.6392.00-11,309-0.08%
2023/12/12389.40290.2090.2011,4000.07%
2023/12/0800.00289.9089.10-21,392-0.14%
2023/12/07290.25489.9890.90-21,349-0.15%
2023/12/06489.93489.4890.5001,3210.00%
2023/12/05187.70287.2087.80-11,274-0.08%
2023/12/04185.2000.0086.9011,2440.08%
2023/11/30280.9000.0081.2021,2020.17%
2023/11/2900.00480.4080.50-41,181-0.34%
2023/11/27279.40178.1079.5011,1570.09%
2023/11/24177.4000.0077.4011,1410.09%
2023/11/23276.1000.0076.6021,1340.18%
2023/11/22276.15276.1075.8001,1290.00%
2023/11/1500.00272.6073.70-21,276-0.16%
2023/11/1300.00173.7072.60-11,289-0.08%
2023/11/07174.3000.0073.6011,3400.07%
2023/10/31271.40270.2070.5001,5090.00%
2023/10/0300.00170.7070.70-12,220-0.05%
2023/10/0200.001.570.6371.20-1.52,233-0.07%
2023/09/28170.90170.9071.0002,2680.00%
2023/09/26172.5000.0071.3012,3300.04%
2023/09/25172.40172.1072.3002,3520.00%
2023/09/2200.00270.7070.60-22,358-0.08%
2023/09/21772.10271.4071.6052,3980.21%
2023/09/200.171.6000.0072.100.12,3750.00%
2023/09/1500.000.167.9067.70-0.12,3890.00%
2023/09/05170.70170.1069.8002,5030.00%
2023/09/04169.60169.6069.8002,5390.00%
2023/08/2200.002.568.2268.20-2.52,640-0.09%
2023/08/21270.2000.0070.5022,5870.08%
2023/08/1500.00165.0064.60-12,429-0.04%
2023/08/1000.00165.0065.30-12,388-0.04%
2023/08/09168.70167.3066.8002,3580.00%
2023/08/08168.40268.2068.50-12,329-0.04%
2023/08/07265.65365.4065.90-12,246-0.04%
2023/08/04364.70264.2565.4012,2130.05%
2023/08/02663.906.363.9064.10-0.32,164-0.01%
2023/07/3100.000.260.4560.60-0.22,080-0.01%
2023/07/2800.000.660.6360.50-0.62,110-0.03%
2023/07/171.664.3800.0064.001.61,7520.09%
2023/07/14363.1300.0063.0031,6820.18%
2023/07/0300.00367.1366.40-31,560-0.19%
2023/06/30366.6300.0067.0031,5370.20%
2023/06/1600.00167.7066.60-11,270-0.08%
2023/06/15168.2000.0068.3011,2090.08%
2023/06/12163.5000.0064.1011,2130.08%
2023/06/02062.2000.0062.1001,2020.00%
2023/04/210.158.3000.0058.300.18790.01%
2023/03/1400.00655.8056.90-6447-1.34%
2023/03/13655.63156.2056.0053661.36%
2022/09/300.154.3000.0053.300.13320.02%
2022/09/120.160.6000.0060.600.13860.02%
2022/09/0200.00061.5061.5004040.00%
2022/08/0900.00163.5063.50-1505-0.20%
2022/07/1400.00160.6061.00-1631-0.16%
2022/06/13159.0000.0059.1011,1370.09%
2022/05/2600.000.662.0061.80-0.61,808-0.03%
2022/04/290.259.0000.0058.900.22,0800.01%
2022/04/1200.00159.2059.60-12,102-0.05%
2022/04/01163.1000.0062.1011,9540.05%
2022/03/3000.00658.5059.50-61,856-0.32%
2022/03/2900.00259.5058.70-21,857-0.11%
2022/03/180.259.2000.0058.500.21,7980.01%
2022/03/07159.5000.0060.0011,6670.06%
2022/03/03663.5000.0062.7061,5580.38%
2022/03/0200.00163.8062.60-11,424-0.07%
2022/03/0100.00559.6259.10-51,156-0.43%
2022/02/24358.6700.0057.2031,1630.26%
2022/02/23459.2500.0059.3041,0890.37%
2022/02/2100.00157.2060.20-1966-0.10%
2022/01/17153.0000.0053.0017850.13%
2021/12/29154.8000.0055.1016800.15%
2021/12/1400.00155.5055.00-1650-0.15%
2021/12/0800.00354.6053.70-3561-0.53%
2021/11/29151.2000.0051.3015430.18%
2021/11/26152.2000.0052.0015450.18%
2021/11/24153.6000.0053.2015400.18%
2021/11/23153.0000.0052.2015110.20%
2021/08/1600.00151.8052.20-12,519-0.04%
2021/08/12054.0000.0054.5002,5380.00%
2021/08/0300.00156.0055.80-12,858-0.03%
2021/07/2900.00255.9056.90-22,966-0.07%
2021/07/2700.00255.6054.60-23,017-0.07%
2021/07/26255.9000.0056.0023,0530.07%
2021/07/22155.9000.0056.1013,0730.03%
2021/07/210.558.0600.0057.200.53,0840.02%
2021/07/16160.4000.0060.1013,1930.03%
2021/07/1300.00660.6260.20-63,430-0.17%
2021/07/12164.70563.6664.10-43,514-0.11%
2021/07/07162.10161.8061.8003,5670.00%
2021/07/05164.50264.6064.80-13,639-0.03%
2021/07/02567.3000.0064.8053,6710.14%
2021/07/0100.00269.7066.70-23,681-0.05%
2021/06/30170.0000.0069.7013,6220.03%
2021/06/29870.5800.0069.6083,5420.23%
2021/06/28171.50470.1073.50-33,393-0.09%
2021/06/25367.70370.7767.1003,2220.00%
2021/06/24568.08668.2069.40-13,133-0.03%
2021/06/23673.450.671.0069.805.43,0080.18%
2021/06/1700.00556.3056.40-52,476-0.20%
2021/06/04554.700.454.8054.704.62,4240.19%
2021/06/0300.00155.0055.00-12,421-0.04%
2021/06/01153.0000.0053.9012,4480.04%
2021/05/250.450.0000.0050.000.42,4210.02%
2021/05/190.152.7000.0052.200.12,3650.00%
2021/05/11162.3000.0061.4012,1390.05%
2021/04/29160.7000.0060.7011,6940.06%
2021/04/2300.00263.5063.10-21,573-0.13%
2021/04/22266.00167.8066.0011,5180.07%
2021/04/190.269.0000.0071.500.21,2700.02%
2021/04/160.368.30562.2069.30-4.71,102-0.42%
長榮鋼:近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨-2024/05/15
長榮鋼 相關文章
長榮鋼 相關影音