泰茂 (2230)-國票-新莊券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
160.5
漲跌
▼1.5
漲幅
-0.93%
成交量
499張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	162.50	0	0.00	160.50	0	830	0.00%
2024/11/21	0	0.00	0	164.00	162.00	0	827	0.00%
2024/11/20	0	162.00	0	0.00	162.00	0	824	0.00%
2024/11/14	2	165.50	0	0.00	164.00	2	823	0.24%
2024/11/13	0	166.50	0	169.50	166.00	0	817	0.00%
2024/11/12	1.1	166.94	0	0.00	165.00	1.1	807	0.13%
2024/11/11	0	0.00	0	169.50	169.00	0	798	0.00%
2024/11/08	1	160.00	1	163.00	161.00	0	770	0.00%
2024/11/07	2	165.28	0	0.00	164.00	2	736	0.28%
2024/11/04	0	0.00	0	173.50	174.00	0	695	0.00%
2024/11/01	0.1	169.75	0	172.50	171.00	0	684	0.01%
2024/10/30	0	0.00	0	172.50	170.50	0	678	0.00%
2024/10/29	0	0.00	0	169.00	169.50	0	665	-0.01%
2024/10/28	0	0.00	0	166.50	166.50	0	653	0.00%
2024/10/18	0	0.00	0	165.00	164.00	0	646	0.00%
2024/10/14	0	164.50	0	0.00	165.00	0	631	0.00%
2024/10/09	0	169.00	0	0.00	166.50	0	624	0.01%
2024/10/08	0	171.50	0	174.00	170.50	0	593	0.00%
2024/10/07	0	170.50	1	171.00	170.50	-1	573	-0.17%
2024/10/04	0	165.50	0	175.07	174.00	0	556	0.00%
2024/10/01	0	0.00	0	169.50	167.50	0	532	0.00%
2024/09/24	0	158.50	0	0.00	156.50	0	544	0.00%
2024/09/23	0	158.00	0	0.00	159.00	0	558	0.00%
2024/09/19	0	0.00	0	162.00	159.50	0	590	0.00%
2024/09/13	1	155.01	0	0.00	154.50	1	595	0.17%
2024/09/12	0	156.50	0	0.00	156.50	0	601	0.00%
2024/09/11	0	157.50	0	0.00	156.00	0	614	0.00%
2024/09/10	0	0.00	0.1	159.87	158.00	-0.1	632	-0.01%
2024/09/06	0	0.00	2	158.50	158.00	-2	727	-0.28%
2024/09/05	0.5	160.50	0	0.00	158.50	0.5	731	0.07%
2024/09/03	0	0.00	0	168.00	165.50	0	782	0.00%
2024/08/30	0	0.00	0	165.50	164.00	0	780	0.00%
2024/08/22	0	161.50	0	0.00	161.00	0	835	0.00%
2024/08/20	1	165.00	1	161.05	164.50	0	839	0.00%
2024/08/19	0	160.00	0	0.00	159.50	0	845	0.00%
2024/08/12	0	160.50	0	0.00	160.00	0	878	0.00%
2024/08/09	0	163.50	0	0.00	162.00	0	883	0.00%
2024/08/07	0	0.00	0	163.00	165.00	0	895	0.00%
2024/08/06	3	149.67	0	157.00	154.00	3	894	0.33%
2024/08/05	1	149.62	0	0.00	149.50	1	881	0.12%
2024/07/29	0	0.00	0	166.50	165.00	0	901	0.00%
2024/07/26	0	0.00	0	163.50	164.00	0	901	0.00%
2024/07/22	0	0.00	0	158.32	156.00	0	914	0.00%
2024/07/18	0	160.00	0	163.50	160.00	0	918	0.00%
2024/07/15	0	0.00	1	162.50	160.00	-1	929	-0.11%
2024/07/12	1	160.50	0	0.00	160.00	1	939	0.11%
2024/07/11	0	161.00	0	0.00	161.00	0	941	0.00%
2024/07/05	0	166.33	1	167.00	166.00	-1	940	-0.10%
2024/07/04	0.1	169.80	0	0.00	167.00	0.1	937	0.01%
2024/07/03	1	176.00	0	0.00	175.00	1	918	0.11%
2024/07/02	0	174.36	2	175.00	173.50	-2	921	-0.21%
2024/07/01	0	0.00	0	175.50	176.00	0	915	0.00%
2024/06/28	0	0.00	0	175.50	174.50	0	919	0.00%
2024/06/26	2	174.00	1	175.49	175.00	1	925	0.10%
2024/06/25	0	0.00	0.1	166.41	165.00	-0.1	900	-0.01%
2024/06/18	0	166.50	0	0.00	164.00	0	941	0.00%
2024/06/17	0	169.00	0	0.00	167.00	0	935	0.00%
2024/06/14	0	176.00	1	181.00	173.50	-1	931	-0.10%
2024/06/13	1	177.50	0	178.25	181.00	1	912	0.11%
2024/06/11	0	0.00	0	167.75	169.00	0	846	0.00%
2024/06/05	0	0.00	0	162.61	162.00	0	828	0.00%
2024/06/04	0	159.00	0	165.50	159.50	0	856	0.00%
2024/05/31	0	158.75	0	0.00	156.50	0	882	0.00%
2024/05/30	0	0.00	0	162.50	161.50	0	941	0.00%
2024/05/29	0	163.50	0	0.00	161.00	0	1,031	0.00%
2024/05/27	0	161.50	0	0.00	161.50	0	1,074	0.00%
2024/05/23	1	169.00	1	164.00	163.00	0	1,089	0.00%
2024/05/22	0	0.00	0	169.50	167.50	0	1,078	0.00%
2024/05/20	0	0.00	0	169.00	165.50	0	1,075	0.00%
2024/05/17	0	164.50	0	0.00	163.50	0	1,067	0.00%
2024/05/15	0	166.43	0	0.00	165.00	0	1,083	0.00%
2024/05/14	0	0.00	0	170.36	167.50	0	1,150	0.00%
2024/05/10	1	165.48	1	163.50	162.50	0	1,154	0.00%
2024/05/09	0	0.00	0.1	171.00	171.00	-0.1	1,147	-0.01%
2024/05/07	0	165.50	0	170.50	169.50	0	1,150	0.00%
2024/05/06	0.1	166.50	0	0.00	166.00	0.1	1,150	0.01%
2024/05/03	0	169.75	0	0.00	167.50	0	1,150	0.00%
2024/04/30	0	0.00	0.1	173.34	173.00	-0.1	1,136	-0.01%
2024/04/29	0	166.50	0	0.00	166.00	0	1,125	0.00%
2024/04/25	0	166.50	0	169.00	166.50	0	1,116	0.00%
2024/04/18	0	162.50	0	168.00	161.00	0	1,179	0.00%
2024/04/16	0	156.00	0	0.00	154.50	0	1,208	0.00%
2024/04/15	0	164.50	0	0.00	163.50	0	1,243	0.00%
2024/04/11	0	169.00	0	0.00	168.50	0	1,262	0.00%
2024/04/08	0	171.50	0	0.00	172.00	0	1,293	0.00%
2024/04/03	0	172.00	0	0.00	172.00	0	1,287	0.00%
2024/04/02	0.4	176.50	0	0.00	176.50	0.4	1,290	0.03%
2024/03/29	1	166.00	0	0.00	170.00	1	1,275	0.08%
2024/03/18	0	0.00	0.1	159.00	166.00	-0.1	1,452	-0.01%
2024/03/13	0.1	157.50	0	0.00	156.50	0.1	1,463	0.01%
2024/03/08	1.1	164.41	0	0.00	164.00	1.1	1,483	0.07%
2024/03/04	1	184.00	1	186.50	187.00	0	1,387	0.00%
2024/02/29	0	0.00	1	160.00	163.50	-1	1,284	-0.08%
2024/02/22	0	0.00	1	145.00	148.00	-1	1,340	-0.07%
2024/02/21	0	0.00	1	149.00	149.00	-1	1,353	-0.07%
2024/02/16	2	150.50	1	149.00	148.00	1	1,433	0.07%
2024/02/02	1	155.00	1	154.00	154.00	0	1,371	0.00%
2024/01/15	0	0.00	1	159.00	163.00	-1	1,525	-0.07%
2024/01/12	1	149.50	1	152.00	148.50	0	1,499	0.00%
2024/01/11	1	146.50	0	0.00	150.50	1	1,496	0.07%
2024/01/10	0	0.00	1	145.50	148.50	-1	1,493	-0.07%
2024/01/04	1	165.50	0	0.00	166.50	1	1,416	0.07%
2024/01/02	1	169.00	1	171.00	172.00	0	1,404	0.00%
2023/12/22	13	173.00	0	0.00	172.00	13	1,382	0.94%
2023/12/20	0	0.00	4	175.75	172.50	-4	1,355	-0.30%
2023/12/19	5	171.60	5	173.50	171.50	0	1,328	0.00%
2023/12/15	0	0.00	10	175.25	172.00	-10	1,295	-0.77%
2023/12/13	20	166.60	20.1	168.13	166.00	-0.1	1,214	-0.01%
2023/12/08	0.1	150.09	2	151.50	151.50	-1.9	1,173	-0.16%
2023/12/06	5	155.00	6	156.17	155.50	-1	1,129	-0.09%
2023/12/05	0	0.00	2	152.50	152.50	-2	1,124	-0.18%
2023/12/04	4	151.50	0	0.00	148.00	4	1,120	0.36%
2023/11/29	0	0.00	1	156.00	154.00	-1	1,090	-0.09%
2023/11/28	0	0.00	10	153.00	153.50	-10	1,081	-0.92%
2023/11/27	2	148.50	0	0.00	148.50	2	1,072	0.19%
2023/11/24	0	0.00	1	152.00	153.50	-1	1,070	-0.09%
2023/11/21	0	0.00	21.1	146.54	146.00	-21.1	1,050	-2.01%
2023/11/20	1	138.50	2	143.50	138.00	-1	1,031	-0.10%
2023/11/17	2	141.00	1	140.50	141.00	1	1,017	0.10%
2023/11/16	0	0.00	10	134.00	139.00	-10	968	-1.03%
2023/11/14	1	125.50	0	0.00	128.50	1	937	0.11%
2023/11/13	1	124.50	21	128.02	126.00	-20	918	-2.18%
2023/11/08	2	126.50	0	0.00	125.00	2	882	0.23%
2023/11/06	1	130.00	3	130.83	129.50	-2	874	-0.23%
2023/11/03	4	130.25	0	0.00	127.00	4	872	0.46%
2023/11/02	4	135.00	9	134.33	135.00	-5	828	-0.60%
2023/10/31	4.1	127.23	0	0.00	127.50	4.1	795	0.52%
2023/10/30	0	0.00	5	130.10	130.50	-5	780	-0.64%
2023/10/27	2	126.00	13	123.85	125.00	-11	757	-1.45%
2023/10/26	5	118.00	5	121.50	118.00	0	727	0.00%
2023/10/25	5	120.00	5	122.00	120.00	0	726	0.00%
2023/10/24	15	117.63	20	117.00	118.00	-5	687	-0.73%
2023/10/23	10	112.75	11	113.59	113.00	-1	674	-0.15%
2023/10/20	5	107.00	0	0.00	107.50	5	680	0.73%
2023/10/18	5	107.50	10	109.00	108.00	-5	731	-0.68%
2023/10/17	10	108.50	15	108.57	107.50	-5	720	-0.69%
2023/10/16	0	0.00	2	103.00	102.00	-2	700	-0.29%
2023/10/13	2	100.50	0	0.00	100.00	2	701	0.28%
2023/10/12	0	0.00	4	103.00	103.00	-4	700	-0.57%
2023/10/11	1	105.00	1	104.50	99.50	0	697	0.00%
2023/10/06	1	101.00	0	0.00	99.30	1	694	0.14%
2023/10/05	11	105.14	5	104.50	104.00	6	686	0.87%
2023/10/04	8	106.75	13	108.77	104.50	-5	681	-0.73%
2023/10/03	2.6	100.22	0	0.00	107.50	2.6	653	0.41%
2023/10/02	8	98.05	0	0.00	97.90	8	637	1.25%
2023/09/28	5	98.50	15	97.97	97.80	-10	650	-1.54%
2023/09/27	5	97.90	0	0.00	97.90	5	708	0.71%
2023/09/21	1	91.10	0	0.00	91.20	1	1,048	0.10%
2023/09/19	5	95.50	0	0.00	93.10	5	1,079	0.46%
2023/09/18	5	99.00	5	99.60	97.00	0	1,074	0.00%
2023/09/15	5	97.16	0	0.00	100.50	5	1,138	0.44%
2023/09/12	1	96.00	0	0.00	95.50	1	1,132	0.09%
2023/09/11	1	98.50	1	98.00	97.80	0	1,130	0.00%
2023/09/08	6	106.67	1	107.50	104.00	5	1,132	0.44%
2023/09/07	2	109.00	0	0.00	105.00	2	1,140	0.18%
2023/09/05	1	116.00	0	0.00	115.00	1	1,125	0.09%
2023/09/01	5	122.50	5	124.50	122.50	0	1,122	0.00%
2023/08/30	0	0.00	1	123.00	123.00	-1	1,116	-0.09%
2023/08/28	1	118.50	0	0.00	116.50	1	1,094	0.09%
2023/08/25	0	0.00	1	122.50	119.00	-1	1,081	-0.09%
2023/08/24	0	0.00	5	113.50	119.50	-5	1,060	-0.47%
2023/08/23	0	0.00	1	109.00	109.50	-1	1,049	-0.10%
2023/08/22	3	104.50	3	106.00	104.00	0	1,041	0.00%
2023/08/21	0	0.00	1	103.00	102.50	-1	1,031	-0.10%
2023/08/17	0	0.00	1	89.30	95.00	-1	1,020	-0.10%
2023/08/15	0	0.00	2	86.70	86.50	-2	1,011	-0.20%
2023/08/14	1	84.10	0	0.00	83.20	1	1,009	0.10%
2023/08/10	3	84.37	0	0.00	84.20	3	1,005	0.30%
2023/07/31	0	0.00	2	99.60	97.90	-2	1,030	-0.19%
2023/07/28	11	100.45	10	98.20	98.20	1	1,084	0.09%
2023/07/27	1	102.00	1	105.00	103.00	0	1,116	0.00%
2023/07/26	1	103.00	0	0.00	102.00	1	1,130	0.09%
2023/07/25	7	103.50	5	104.80	103.00	2	1,143	0.17%
2023/07/24	6	116.17	12	113.75	113.50	-6	1,127	-0.53%
2023/07/21	0	0.00	5	119.50	126.00	-5	1,092	-0.46%
2023/07/20	0	0.00	5	115.80	116.50	-5	1,095	-0.46%
2023/07/18	1	110.00	0	0.00	112.00	1	1,132	0.09%
2023/07/17	0	0.00	2	117.00	116.00	-2	1,150	-0.17%
2023/07/14	0	0.00	8	110.38	111.00	-8	1,169	-0.68%
2023/07/06	5	114.50	7	115.71	116.00	-2	1,290	-0.15%
2023/07/05	17	117.06	0	0.00	116.50	17	1,394	1.22%
2023/07/04	5	124.00	16	123.75	129.00	-11	1,412	-0.78%
2023/07/03	15	118.50	16	119.88	117.50	-1	1,352	-0.07%
2023/06/30	23	105.17	33	107.12	110.50	-10	1,266	-0.79%
2023/06/29	0	0.00	10	100.50	100.50	-10	1,152	-0.87%
2023/06/27	2	83.40	0	0.00	83.30	2	1,103	0.18%
2023/05/29	0	0.00	2	87.40	85.40	-2	1,690	-0.12%
2023/05/26	2	84.40	2	84.10	84.40	0	1,809	0.00%
2023/05/24	2	82.80	2	82.60	83.00	0	2,056	0.00%
2023/05/23	2	81.40	0	0.00	81.50	2	2,141	0.09%
2023/05/11	1	79.20	3	80.47	78.10	-2	2,347	-0.09%
2023/05/10	2	83.20	0	0.00	83.20	2	2,345	0.09%
2023/05/03	2	89.40	2	89.65	88.60	0	2,784	0.00%
2023/04/28	1	84.70	1	83.50	83.80	0	2,791	0.00%
2023/04/26	0	0.00	41	78.00	79.30	-41	2,852	-1.44%
2023/04/25	0	0.00	1	80.40	79.60	-1	2,941	-0.03%
2023/04/24	1	83.10	0	0.00	83.10	1	3,023	0.03%
2023/04/21	3	80.40	3	78.93	81.40	0	3,078	0.00%
2023/04/17	0	0.00	2	84.15	83.90	-2	3,178	-0.06%
2023/04/14	0	0.00	1	81.60	81.60	-1	3,207	-0.03%
2023/04/13	2	83.25	0	0.00	82.60	2	3,201	0.06%
2023/04/12	2	82.90	2	82.80	82.40	0	3,189	0.00%
2023/04/11	1	82.90	1	82.10	82.10	0	3,189	0.00%
2023/04/10	4	84.78	3	87.60	83.40	1	3,183	0.03%
2023/03/31	0	0.00	1	78.10	76.20	-1	3,026	-0.03%
2023/03/28	0	0.00	59	71.67	73.70	-59	2,989	-1.97%
2023/03/27	0	0.00	21	75.72	75.00	-21	2,964	-0.71%
2023/03/23	0	0.00	8	77.90	77.90	-8	2,995	-0.27%
2023/03/22	1	79.30	2	81.00	79.00	-1	2,991	-0.03%
2023/03/21	5	83.12	16	84.97	79.30	-11	2,988	-0.37%
2023/03/07	2	80.30	2	81.50	77.50	0	2,754	0.00%
2023/03/03	30	77.67	140	75.14	76.30	-110	2,671	-4.12%	大賣/鉅額交易
2023/03/02	11	78.94	10	80.30	78.00	1	2,630	0.04%
2023/03/01	0	0.00	2	76.60	75.20	-2	2,552	-0.08%
2023/02/24	2	74.80	3	75.80	71.80	-1	2,473	-0.04%
2023/02/23	0	0.00	43	70.74	73.70	-43	2,413	-1.78%
2023/02/22	29	67.33	37	68.16	67.00	-8	2,366	-0.34%
2023/02/21	1	61.10	6	62.18	66.90	-5	2,206	-0.23%
2023/02/20	30	56.79	32	57.08	60.90	-2	2,125	-0.09%
2023/02/17	25	54.84	35	55.17	55.40	-10	2,079	-0.48%
2023/02/16	10	54.10	0	0.00	54.10	10	2,051	0.49%
2023/02/15	24	53.39	4	54.53	52.00	20	2,049	0.98%
2023/02/13	5	51.70	5	52.34	53.30	0	2,032	0.00%
2023/02/10	10	52.20	2	52.80	52.10	8	2,025	0.39%
2023/02/09	10	54.80	10	55.53	53.10	0	2,058	0.00%
2023/02/08	10	53.99	0	0.00	53.50	10	2,043	0.49%
2023/02/03	7	58.56	7	58.04	52.50	0	1,910	0.00%
2023/02/02	2	50.00	2	50.60	54.60	0	1,744	0.00%
2023/02/01	0	0.00	6	54.80	49.65	-6	1,658	-0.36%
2023/01/31	0	0.00	4	47.29	49.85	-4	1,527	-0.26%
2023/01/30	0	0.00	5.2	43.40	45.35	-5.2	1,501	-0.35%
2023/01/17	16	42.47	5	42.58	41.25	11	1,469	0.75%
2023/01/16	3	42.28	2	42.73	42.05	1	1,440	0.07%
2023/01/12	80.5	42.27	0.3	40.45	40.20	80.2	1,297	6.18%
2023/01/11	0	0.00	5.5	42.68	44.60	-5.5	1,207	-0.46%
2023/01/06	12.5	36.54	0	0.00	37.50	12.5	1,061	1.18%
2023/01/04	7	34.69	1	35.25	34.35	6	984	0.61%
2023/01/03	7	32.20	0	0.00	32.10	7	965	0.72%
2022/12/30	15	31.65	0	0.00	31.70	15	967	1.55%
2022/12/29	13	31.28	10	31.80	31.65	3	982	0.31%
2022/12/28	15	31.07	0	0.00	31.10	15	1,074	1.40%
2022/12/27	8	31.39	0	0.00	31.65	8	1,072	0.75%
2022/12/23	6	29.45	4	29.88	30.10	2	1,130	0.18%
2022/12/13	20	29.21	0	0.00	28.05	20	1,638	1.22%
2022/12/09	10	31.35	0	0.00	30.95	10	1,861	0.54%
2022/11/28	10	30.87	0	0.00	31.00	10	1,869	0.53%
2022/11/25	8	31.17	0	0.00	31.10	8	1,867	0.43%
2022/11/24	12	31.00	0	0.00	30.90	12	1,858	0.65%
2022/11/22	10	30.78	0	0.00	31.25	10	1,846	0.54%
2022/11/21	0	0.00	5	30.68	31.55	-5	1,843	-0.27%
2022/11/18	10	28.28	0	0.00	28.80	10	1,794	0.56%
2022/11/17	5	27.03	2	26.75	28.25	3	1,817	0.17%
2022/11/16	9	26.69	1	26.85	26.35	8	1,877	0.43%
2022/11/15	4	26.69	0	0.00	26.70	4	1,965	0.20%
2022/11/14	0	0.00	2	26.85	27.10	-2	1,979	-0.10%
2022/11/11	4	27.13	3	27.85	26.50	1	2,002	0.05%
2022/11/10	1	26.55	2	26.80	26.55	-1	2,031	-0.05%
2022/11/07	2	29.55	0	0.00	28.30	2	2,035	0.10%
2022/10/14	0	0.00	1	28.70	28.45	-1	1,951	-0.05%
2022/10/13	1	28.20	0	0.00	26.95	1	1,940	0.05%
2022/10/12	1	28.50	1	29.35	29.25	0	1,922	0.00%
2022/10/05	3	32.60	3	32.65	30.80	0	1,860	0.00%
2022/09/28	3	28.30	3	28.45	28.20	0	1,615	0.00%
2022/09/26	0	0.00	48	32.61	31.60	-48	1,569	-3.06%
2022/09/23	1	37.20	1	38.05	33.80	0	1,527	0.00%
2022/09/22	9	37.06	29	37.50	37.50	-20	1,456	-1.37%
2022/09/21	10	39.75	17	40.02	38.50	-7	1,401	-0.50%
2022/09/20	14	36.39	66	35.61	38.00	-52	1,188	-4.37%
2022/09/19	10	36.85	10	37.75	34.55	0	1,090	0.00%
2022/09/16	10	40.40	10	40.78	37.95	0	1,050	0.00%
2022/09/14	0	0.00	4	34.83	35.50	-4	825	-0.48%
2022/09/13	4	32.59	0	0.00	32.30	4	808	0.49%
2022/09/12	2	33.50	1	32.75	33.20	1	765	0.13%
2022/08/30	0	0.00	1	34.10	34.30	-1	803	-0.12%
2022/08/26	1	33.95	0	0.00	33.45	1	829	0.12%
2022/08/25	0	0.00	1	33.25	34.10	-1	941	-0.11%
2022/08/24	1	31.65	0	0.00	31.00	1	975	0.10%
2022/08/23	1	29.20	21	31.73	31.75	-20	952	-2.10%
2022/08/22	0	0.00	1	28.45	28.90	-1	969	-0.10%
2022/08/19	1	27.15	3	27.52	27.65	-2	915	-0.22%
2022/08/18	0	0.00	5	24.85	25.15	-5	895	-0.56%
2022/07/18	5	21.31	0	0.00	21.05	5	926	0.54%
2022/06/20	2	18.75	2	19.05	18.70	0	1,183	0.00%
2022/06/10	0	0.00	10	20.05	20.60	-10	1,128	-0.89%
2022/06/09	6	20.79	6	20.35	20.45	0	1,120	0.00%
2022/06/02	20	21.80	20	22.20	21.05	0	1,084	0.00%
2022/06/01	0	0.00	1	21.20	21.20	-1	955	-0.10%
2022/05/30	22	19.36	32	20.47	19.00	-10	873	-1.15%
2022/05/27	0	0.00	2	19.55	19.55	-2	771	-0.26%
2022/05/24	20	18.50	0	0.00	17.30	20	724	2.76%
2022/05/23	0	0.00	5	19.95	19.00	-5	696	-0.72%
2022/05/19	5	18.06	0	0.00	18.10	5	657	0.76%
2022/05/17	12	18.25	0	0.00	17.70	12	640	1.87%
2022/05/13	16	19.27	7	19.37	17.50	9	611	1.47%
2022/05/10	0	0.00	1	17.00	17.70	-1	514	-0.19%
2022/05/09	7	17.44	0	0.00	17.40	7	511	1.37%
2022/05/06	2	17.05	0	0.00	18.05	2	508	0.39%
2022/05/05	6	17.53	0	0.00	17.55	6	503	1.19%
2022/05/03	6	16.55	0	0.00	16.70	6	491	1.22%
2022/04/29	6	16.10	0	0.00	16.10	6	487	1.23%
2022/04/28	3	15.90	0	0.00	15.70	3	479	0.63%
2022/04/26	3	14.85	0	0.00	14.85	3	468	0.64%
2022/04/25	3	14.65	0	0.00	14.60	3	467	0.64%
2022/04/22	13	15.03	0	0.00	15.25	13	453	2.87%
2022/04/21	3	15.75	1	16.30	15.30	2	440	0.45%
2022/04/20	7	15.19	0	0.00	15.10	7	404	1.73%
2022/04/19	35	15.45	0	0.00	15.30	35	370	9.46%
2022/04/18	4	16.20	0	0.00	16.20	4	347	1.15%
2022/04/15	3	16.10	0	0.00	16.00	3	345	0.87%
2022/04/14	2	16.35	0	0.00	16.45	2	336	0.59%
2022/04/13	1	16.45	0	0.00	16.55	1	333	0.30%
2022/04/12	7	16.51	0	0.00	16.40	7	336	2.08%
2022/04/11	5	16.48	0	0.00	16.50	5	324	1.54%
2022/04/08	7	17.19	0	0.00	17.15	7	319	2.19%
2022/04/01	1	19.35	6	19.08	18.75	-5	297	-1.68%
2022/03/30	0	0.00	10	19.45	17.75	-10	252	-3.96%
2021/04/26	6	17.70	0	0.00	17.50	6	651	0.92%
2021/04/22	15	18.68	0	0.00	18.00	15	645	2.32%
2021/04/13	5	19.28	5	19.35	19.05	0	622	0.00%
2021/04/12	0	0.00	6	19.18	19.65	-6	613	-0.98%
2021/04/08	0	0.00	1	18.40	18.60	-1	582	-0.17%
2021/04/06	0	0.00	1	17.70	18.20	-1	568	-0.18%
2021/03/30	0	0.00	1	16.90	16.90	-1	531	-0.19%
2021/03/19	1	16.60	1	16.90	16.75	0	510	0.00%
2021/03/18	12	16.97	11	16.77	16.40	1	495	0.20%
2021/03/02	1	16.50	0	0.00	15.65	1	356	0.28%
2021/02/26	1	17.10	1	17.60	17.35	0	327	0.00%
2021/02/25	0	0.00	5	18.70	18.95	-5	298	-1.67%
2021/02/24	12	18.88	10	19.14	18.45	2	269	0.74%
2021/02/23	1	16.95	1	19.10	19.10	0	209	0.00%
2021/01/14	10	14.05	0	0.00	14.45	10	121	8.23%
2020/12/14	0	0.00	5	14.55	14.55	-5	312	-1.60%
2020/12/01	5	13.80	0	0.00	13.90	5	308	1.62%
2020/11/18	0	0.00	5	15.56	14.80	-5	305	-1.63%
2020/11/06	12	14.40	0	0.00	14.60	12	306	3.92%
2020/08/17	2	11.40	0	0.00	11.50	2	160	1.25%
2020/06/11	1	12.65	1	11.75	11.95	0	153	0.00%
2019/12/04	0	0.00	2	13.80	13.75	-2	18	-11.04%
2019/12/03	0	0.00	10	13.75	13.85	-10	18	-54.55%
2019/11/29	0	0.00	3	14.00	14.00	-3	18	-16.33%
2019/11/26	0	0.00	10	14.28	14.05	-10	18	-53.15%
2019/11/20	0	0.00	2	14.35	14.35	-2	18	-10.96%
2019/11/19	0	0.00	1	14.45	14.40	-1	18	-5.51%
2019/11/11	0	0.00	1	14.85	14.85	-1	18	-5.37%
2019/11/06	0	0.00	1	14.90	14.90	-1	20	-4.92%
2019/10/24	0	0.00	5	15.05	15.35	-5	46	-10.68%
2019/10/22	0	0.00	4	15.10	15.05	-4	47	-8.47%
2019/10/17	0	0.00	1	14.95	14.90	-1	46	-2.15%
2019/09/04	0	0.00	5	15.45	15.50	-5	78	-6.34%
2019/09/02	15	15.07	0	0.00	15.20	15	83	17.96%
2019/08/22	5	15.20	0	0.00	15.35	5	101	4.92%
2019/08/21	5	15.25	0	0.00	15.35	5	101	4.92%
2019/08/16	0	0.00	10	15.48	15.55	-10	101	-9.83%
2019/08/07	5	15.45	0	0.00	15.35	5	106	4.68%
2019/08/05	5	16.20	0	0.00	16.30	5	98	5.07%
2019/08/01	0	0.00	5	15.50	15.65	-5	92	-5.40%
2019/07/30	0	0.00	5	15.00	14.95	-5	87	-5.69%
2019/07/17	0	0.00	5	15.00	14.95	-5	92	-5.40%
2019/07/11	5	14.55	0	0.00	14.75	5	101	4.95%
2019/06/14	5	14.55	0	0.00	14.75	5	116	4.28%
2019/06/12	5	14.95	0	0.00	15.20	5	104	4.78%
2019/05/16	5	13.50	0	0.00	13.50	5	152	3.29%
2019/05/15	15	13.63	0	0.00	13.90	15	155	9.68%
2019/02/25	2	16.98	2	16.90	17.20	0	235	0.00%
2019/02/19	1	15.40	1	15.60	15.70	0	197	0.00%
2018/12/28	0	0.00	1	11.65	11.65	-1	11	-8.70%
2018/12/04	1	11.60	0	0.00	11.60	1	16	6.18%
2018/08/16	0	0.00	1	11.40	11.15	-1	21	-4.66%
2018/08/15	0	0.00	2	11.05	11.10	-2	20	-9.65%
2018/07/25	3	10.95	0	0.00	11.00	3	36	8.13%