百達-KY (2236)-國票-新莊券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
110.5
漲跌
▼2.5
漲幅
-2.21%
成交量
181張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	112.80	0	0.00	113.00	5	819	0.61%
2024/11/19	0	0.00	15	111.00	112.00	-15	822	-1.82%
2024/11/06	1	117.50	1	120.50	115.00	0	1,011	0.00%
2024/11/04	29	116.90	0	0.00	118.00	29	1,121	2.59%
2024/10/30	1	119.00	2	119.00	118.00	-1	1,243	-0.08%
2024/10/25	0	0.00	28	126.68	125.50	-28	1,235	-2.27%
2024/10/22	15	121.67	0	0.00	121.50	15	1,245	1.20%
2024/10/21	20	123.50	0	0.00	122.50	20	1,242	1.61%
2024/10/15	10	124.50	0	0.00	119.00	10	1,220	0.82%
2024/10/14	3	120.00	0	0.00	122.00	3	1,221	0.25%
2024/10/11	12	118.50	0	0.00	119.50	12	1,225	0.98%
2024/10/08	10	117.75	0	0.00	117.50	10	1,284	0.78%
2024/09/24	0	0.00	1	110.00	109.50	-1	1,549	-0.06%
2024/08/27	1	101.50	1	100.00	100.00	0	1,531	0.00%
2024/08/16	1	103.50	0	0.00	103.00	1	1,672	0.06%
2024/08/07	0	0.00	2	114.00	113.50	-2	1,515	-0.13%
2024/08/02	1	109.50	3	111.83	111.50	-2	1,344	-0.15%
2024/07/10	10	101.75	10	103.00	104.00	0	1,170	0.00%
2024/07/02	25	86.19	25	87.48	88.00	0	1,025	0.00%
2024/06/21	0	0.00	17	81.00	80.70	-17	974	-1.75%
2024/06/13	0	0.00	1	80.20	77.60	-1	1,377	-0.07%
2024/06/03	0	0.00	1	79.90	80.10	-1	1,308	-0.08%
2024/05/31	0	0.00	1	79.00	79.10	-1	1,291	-0.08%
2024/05/27	0	0.00	2	78.10	78.60	-2	1,264	-0.16%
2024/05/24	2	78.80	0	0.00	78.50	2	1,226	0.16%
2024/05/17	1	67.30	0	0.00	67.20	1	1,143	0.09%
2024/05/10	1	69.40	0	0.00	69.30	1	1,153	0.09%
2024/05/03	4	71.40	0	0.00	71.30	4	1,154	0.35%
2024/04/17	1	69.50	0	0.00	69.60	1	1,104	0.09%
2024/04/09	0	0.00	10	80.00	79.20	-10	1,019	-0.98%
2024/04/08	10	80.80	0	0.00	80.80	10	1,004	1.00%
2024/03/25	6	77.72	0	0.00	76.90	6	855	0.70%
2024/03/22	1	87.30	0	0.00	81.50	1	799	0.13%
2024/03/19	4	73.80	0	0.00	73.80	4	519	0.77%
2024/03/07	0	0.00	0.1	70.80	71.40	-0.1	489	-0.02%
2024/03/05	9	72.97	0	0.00	72.40	9	480	1.87%
2024/03/04	0	0.00	1	72.00	72.50	-1	478	-0.21%
2024/02/26	0	0.00	1	69.20	69.30	-1	460	-0.22%
2024/02/23	0	0.00	2	68.45	68.40	-2	458	-0.44%
2024/02/20	0	0.00	1	68.70	68.70	-1	475	-0.21%
2024/02/01	0	0.00	1	67.00	66.70	-1	455	-0.22%
2024/01/24	1	65.30	0	0.00	64.70	1	432	0.23%
2024/01/15	1	64.80	0	0.00	65.40	1	428	0.23%
2023/12/27	0	0.00	1	70.70	70.30	-1	536	-0.19%
2023/11/29	1	77.50	0	0.00	78.60	1	664	0.15%
2023/11/20	0	0.00	1	75.60	75.80	-1	660	-0.15%
2023/11/17	1	73.10	0	0.00	73.40	1	648	0.15%
2023/10/20	1	72.00	0	0.00	71.60	1	680	0.15%
2023/10/02	1	78.00	0	0.00	78.00	1	627	0.16%
2023/09/05	0	0.00	1	82.10	85.40	-1	686	-0.15%
2023/09/04	3	82.20	0	0.00	82.40	3	682	0.44%
2023/08/21	0	0.00	1	66.90	65.60	-1	766	-0.13%
2023/08/11	1	63.30	0	0.00	63.20	1	762	0.13%
2023/04/19	0	0.00	1	46.40	46.35	-1	1,070	-0.09%
2023/04/17	1	46.10	0	0.00	46.45	1	1,043	0.10%
2023/03/01	0	0.00	2	41.80	41.95	-2	1,085	-0.18%
2023/02/09	2	42.30	0	0.00	40.70	2	854	0.23%
2022/12/28	1	24.50	1	24.80	25.55	0	296	0.00%
2022/08/16	0	0.00	1	21.20	21.20	-1	42	-2.38%
2022/07/27	1	21.20	0	0.00	21.05	1	41	2.40%
2020/06/01	0	0.00	1	16.15	16.35	-1	102	-0.98%
2020/05/27	1	16.35	0	0.00	16.25	1	100	0.99%
2020/05/22	0	0.00	7	17.15	17.45	-7	93	-7.49%
2020/05/08	5	16.35	3	16.50	16.40	2	81	2.44%
2020/05/04	5	16.90	0	0.00	16.40	5	75	6.60%
2020/04/29	0	0.00	1	17.80	17.40	-1	73	-1.36%
2020/04/24	1	18.55	0	0.00	17.20	1	62	1.60%
2020/04/23	1	19.10	1	19.35	19.05	0	57	0.00%
2020/04/17	0	0.00	3	16.00	15.80	-3	35	-8.56%
2020/04/13	3	15.00	0	0.00	15.00	3	34	8.78%
2020/04/08	0	0.00	1	13.85	13.75	-1	29	-3.34%
2020/04/07	0	0.00	1	13.25	13.30	-1	30	-3.30%
2020/03/31	1	13.30	0	0.00	13.00	1	30	3.31%
2020/03/27	1	14.90	0	0.00	14.40	1	26	3.81%
2020/03/26	0	0.00	1	14.85	15.05	-1	25	-3.85%
2020/03/25	1	13.95	0	0.00	14.20	1	25	3.88%
2020/03/19	0	0.00	2	13.65	13.55	-2	26	-7.53%
2020/01/17	1	22.40	1	22.50	22.60	0	53	0.00%
2020/01/06	1	22.85	0	0.00	22.70	1	53	1.87%
2019/12/03	1	24.40	0	0.00	24.40	1	47	2.10%
2019/11/28	0	0.00	1	25.30	25.20	-1	46	-2.17%
2019/11/27	1	24.50	0	0.00	24.65	1	41	2.40%
2019/04/17	0	0.00	1	32.80	33.50	-1	78	-1.28%
2019/04/12	1	34.10	1	34.35	33.50	0	70	0.00%
2019/04/11	1	33.80	0	0.00	34.95	1	62	1.61%
2018/11/13	0	0.00	2	27.43	28.85	-2	71	-2.80%
2018/11/02	2	26.85	0	0.00	27.00	2	70	2.84%
2018/10/30	0	0.00	2	27.35	26.75	-2	71	-2.81%
2018/10/26	2	26.35	0	0.00	26.25	2	72	2.77%