全友 (2305)-國票-新莊券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
345張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	2	16.70	0	0.00	16.75	2	463	0.43%
2024/11/21	14	17.61	10	17.80	17.65	4	432	0.92%
2024/11/20	1	16.95	0	0.00	16.75	1	403	0.25%
2024/11/12	1	17.30	0	0.00	17.60	1	411	0.24%
2024/10/22	2	19.20	0	0.00	19.20	2	501	0.40%
2024/10/21	1	19.30	0	0.00	19.25	1	508	0.20%
2024/10/17	0	0.00	2	19.45	20.00	-2	552	-0.36%
2024/10/16	2	19.10	0	0.00	19.20	2	581	0.34%
2024/10/15	2	19.45	2	19.40	19.40	0	629	0.00%
2024/10/01	0	0.00	1	20.55	20.55	-1	716	-0.14%
2024/09/25	3	20.63	0	0.00	20.55	3	719	0.42%
2024/09/18	0	0.00	0.4	20.50	20.25	-0.4	725	-0.05%
2024/09/06	1	19.30	0	0.00	19.20	1	718	0.14%
2024/09/05	1	19.20	1	20.00	19.20	0	722	0.00%
2024/09/04	1	19.60	0	0.00	19.20	1	721	0.14%
2024/08/27	0	0.00	3	21.32	21.50	-3	744	-0.40%
2024/08/19	0	0.00	1	21.95	21.85	-1	920	-0.11%
2024/08/16	0	0.00	1	21.70	21.95	-1	944	-0.11%
2024/08/15	1	20.95	0	0.00	20.90	1	935	0.11%
2024/08/14	0	0.00	2	21.45	21.05	-2	934	-0.21%
2024/08/12	2	21.15	0	0.00	21.05	2	924	0.22%
2024/08/09	1	21.55	2	21.80	21.30	-1	922	-0.11%
2024/08/08	1	21.00	0	0.00	21.00	1	917	0.11%
2024/08/06	3	18.55	3	19.47	19.20	0	908	0.00%
2024/08/02	2	22.85	0	0.00	22.85	2	885	0.23%
2024/07/31	0	0.00	1	22.55	22.25	-1	876	-0.11%
2024/07/23	1	23.60	0	0.00	23.00	1	868	0.12%
2024/07/19	2	24.35	0	0.00	23.95	2	854	0.23%
2024/07/18	2	25.85	1	25.40	24.85	1	834	0.12%
2024/07/17	2	26.13	2	26.05	25.70	0	800	0.00%
2024/07/16	1	25.10	8	26.08	25.00	-7	762	-0.92%
2024/07/15	1	24.55	1	24.65	24.60	0	730	0.00%
2024/07/12	1	24.80	0	0.00	25.00	1	729	0.14%
2024/07/11	0	0.00	3	25.05	24.55	-3	720	-0.42%
2024/07/10	2	24.95	8	25.00	24.70	-6	705	-0.85%
2024/07/05	0	0.00	5	23.25	23.55	-5	659	-0.76%
2024/07/03	4	22.99	1	23.00	23.05	3	648	0.46%
2024/07/02	2	22.95	0	0.00	23.05	2	647	0.31%
2024/07/01	1	23.30	0	0.00	23.15	1	650	0.15%
2024/06/28	1	23.30	0	0.00	23.30	1	664	0.15%
2024/06/25	1	23.35	1	23.00	23.20	0	690	0.00%
2024/06/24	3	23.02	1	23.15	23.05	2	687	0.29%
2024/06/21	4	23.38	0	0.00	23.40	4	692	0.58%
2024/06/19	1	23.70	0	0.00	23.40	1	706	0.14%
2024/06/18	3	23.77	0	0.00	23.55	3	710	0.42%
2024/06/17	1	23.65	0	0.00	23.95	1	724	0.14%
2024/06/14	1	23.10	0	0.00	23.20	1	719	0.14%
2024/06/13	1	23.05	1	23.20	23.00	0	725	0.00%
2024/06/12	3	23.18	1	23.65	23.15	2	737	0.27%
2024/06/11	3	23.42	1	23.90	23.35	2	754	0.27%
2024/06/06	1	23.20	0	0.00	23.05	1	795	0.13%
2024/06/05	1	23.35	0	0.00	23.15	1	809	0.12%
2024/06/04	0	0.00	1	23.70	23.50	-1	835	-0.12%
2024/06/03	3	23.75	0	0.00	23.65	3	887	0.34%
2024/05/31	12	24.27	1	24.85	24.10	11	951	1.16%
2024/05/30	13	24.68	3	24.55	24.50	10	1,029	0.97%
2024/05/29	6	25.19	21	24.85	24.95	-15	1,286	-1.17%
2024/05/28	30	24.38	21	24.36	24.40	9	1,296	0.69%
2024/05/27	24	22.96	1	22.60	22.95	23	1,249	1.84%
2024/05/21	3	22.40	3	22.25	22.45	0	1,330	0.00%
2024/05/14	0	0.00	2	22.55	22.55	-2	1,397	-0.14%
2024/05/08	7	22.00	7	22.10	21.90	0	1,389	0.00%
2024/04/19	2	22.05	0	0.00	22.05	2	1,402	0.14%
2024/04/15	2	23.40	0	0.00	23.20	2	1,397	0.14%
2024/04/12	0	0.00	3	24.30	24.15	-3	1,391	-0.22%
2024/04/11	2	24.20	3	24.33	24.30	-1	1,392	-0.07%
2024/04/10	1	24.50	0	0.00	24.60	1	1,393	0.07%
2024/04/09	1	24.60	0	0.00	24.55	1	1,392	0.07%
2024/04/08	2	24.75	2	24.70	24.60	0	1,389	0.00%
2024/04/02	0	0.00	1	25.60	25.15	-1	1,388	-0.07%
2024/04/01	0	0.00	2	24.90	24.80	-2	1,379	-0.15%
2024/03/29	2	24.35	0	0.00	24.35	2	1,366	0.15%
2024/03/28	0	0.00	22	24.87	24.70	-22	1,355	-1.62%
2024/03/27	0	0.00	2	24.05	24.05	-2	1,339	-0.15%
2024/03/26	2	24.20	2	24.70	24.05	0	1,338	0.00%
2024/03/20	3	25.05	1	25.55	24.85	2	1,326	0.15%
2024/03/19	4	24.69	0	0.00	24.40	4	1,313	0.30%
2024/03/18	0	0.00	1	24.40	24.50	-1	1,308	-0.08%
2024/03/14	2	25.50	0	0.00	25.20	2	1,299	0.15%
2024/03/13	0	0.00	1	26.35	25.75	-1	1,279	-0.08%
2024/03/12	1	26.70	1	26.85	26.65	0	1,255	0.00%
2024/03/07	8	26.83	6	26.98	26.40	2	1,197	0.17%
2024/03/06	0	0.00	11	27.30	27.15	-11	1,147	-0.96%
2024/03/05	43	29.18	51	29.25	27.75	-8	1,077	-0.74%
2024/03/04	57	28.68	55	29.10	29.45	2	985	0.20%
2024/03/01	52	27.57	61	27.77	28.70	-9	716	-1.26%
2024/02/29	5	25.85	8	26.20	26.10	-3	658	-0.46%
2024/02/27	21	25.86	61	26.28	26.00	-40	641	-6.24%
2024/02/26	68	25.85	74	25.72	25.60	-6	595	-1.01%
2024/02/23	0	0.00	13	24.11	24.10	-13	544	-2.39%
2024/02/20	1	23.90	0	0.00	23.75	1	558	0.18%
2024/02/16	0	0.00	2	24.15	24.05	-2	594	-0.34%
2024/02/15	17	23.76	24	23.94	23.70	-7	603	-1.16%
2024/01/25	1	22.85	0	0.00	22.75	1	876	0.11%
2024/01/17	0	0.00	2	22.25	22.10	-2	1,398	-0.14%
2024/01/12	2	22.70	0	0.00	22.60	2	1,898	0.11%
2024/01/11	30	23.04	25	23.28	22.60	5	1,908	0.26%
2024/01/10	0	0.00	1	21.85	22.15	-1	1,893	-0.05%
2024/01/04	1	22.20	0	0.00	22.30	1	1,974	0.05%
2023/12/28	2	22.90	0	0.00	22.80	2	1,981	0.10%
2023/12/27	1	22.70	0	0.00	22.50	1	1,980	0.05%
2023/12/21	0	0.00	1	22.30	22.45	-1	2,002	-0.05%
2023/12/19	3	22.62	0	0.00	22.55	3	2,036	0.15%
2023/12/18	5	23.21	0	0.00	22.95	5	2,038	0.25%
2023/12/14	2	22.75	3	23.13	22.65	-1	2,041	-0.05%
2023/12/13	1	22.70	0	0.00	22.60	1	2,058	0.05%
2023/12/12	2	22.70	0	0.00	22.65	2	2,069	0.10%
2023/12/11	1	22.70	0	0.00	22.90	1	2,074	0.05%
2023/12/06	1	22.50	1	22.55	22.50	0	2,065	0.00%
2023/11/27	3	23.25	0	0.00	23.15	3	2,023	0.15%
2023/11/24	2	23.40	0	0.00	23.50	2	2,016	0.10%
2023/11/23	2	23.70	2	24.00	23.70	0	2,005	0.00%
2023/11/22	4	23.85	0	0.00	23.90	4	1,995	0.20%
2023/11/21	1	23.65	0	0.00	23.75	1	1,980	0.05%
2023/11/20	9	23.98	14	24.02	23.95	-5	1,967	-0.25%
2023/11/17	5	23.76	1	23.85	23.65	4	1,956	0.20%
2023/11/16	19	23.97	18	24.27	23.75	1	1,939	0.05%
2023/11/15	5	23.84	10	24.08	23.75	-5	1,917	-0.26%
2023/11/14	18	24.02	8	24.57	23.55	10	1,890	0.53%
2023/11/13	22	24.69	18	24.87	24.35	4	1,863	0.21%
2023/11/10	105	25.50	87	25.81	24.65	18	1,838	0.98%	大買/
2023/11/09	49	25.23	60	25.36	25.25	-11	1,779	-0.62%
2023/11/08	44	25.03	41	25.21	24.85	3	1,760	0.17%
2023/11/07	64	25.27	46	25.31	24.70	18	1,812	0.99%
2023/11/06	2	24.70	10	24.58	24.60	-8	1,816	-0.44%
2023/11/03	16	24.33	13	24.62	24.10	3	1,790	0.17%
2023/11/02	31	24.42	27	25.03	24.25	4	1,761	0.23%
2023/11/01	21	24.66	30	25.31	24.20	-9	1,714	-0.52%
2023/10/31	59	25.18	47	25.22	24.45	12	1,667	0.72%
2023/10/30	45	25.36	17	25.47	24.90	28	1,608	1.74%
2023/10/27	40	25.69	58	26.00	25.25	-18	1,562	-1.15%
2023/10/26	19	25.11	0	0.00	24.90	19	1,412	1.35%
2023/10/25	16	25.78	10	26.35	25.75	6	1,324	0.45%
2023/10/24	23	24.65	66	25.23	26.60	-43	1,173	-3.66%
2023/10/23	18	25.14	32	25.64	24.20	-14	984	-1.42%
2023/10/20	16	24.82	29	24.26	25.40	-13	752	-1.73%
2023/10/19	11	22.71	21	22.87	23.10	-10	650	-1.54%
2023/10/18	15	22.85	14	23.11	22.30	1	636	0.16%
2023/10/17	12	22.88	10	23.20	22.85	2	633	0.32%
2023/10/16	21	22.97	14	23.11	22.50	7	620	1.13%
2023/10/13	22	22.65	20	22.89	22.20	2	601	0.33%
2023/10/12	6	22.55	38	23.04	23.20	-32	580	-5.51%
2023/10/05	0	0.00	1	21.70	21.50	-1	562	-0.18%
2023/10/04	1	22.05	0	0.00	21.40	1	562	0.18%
2023/10/03	1	22.00	1	21.90	22.00	0	558	0.00%
2023/10/02	5	22.62	0	0.00	22.35	5	559	0.89%
2023/09/28	15	22.88	14	23.20	22.75	1	544	0.18%
2023/09/27	1	22.85	0	0.00	22.80	1	540	0.18%
2023/09/26	0	0.00	10	23.16	23.00	-10	540	-1.85%
2023/09/25	14	23.35	13	23.75	23.15	1	538	0.19%
2023/09/22	1	23.10	0	0.00	22.95	1	519	0.19%
2023/09/21	2	21.80	0	0.00	21.45	2	503	0.40%
2023/09/20	4	22.40	3	23.20	22.00	1	501	0.20%
2023/09/19	5	22.93	0	0.00	22.60	5	494	1.01%
2023/09/18	66	22.97	23	22.96	23.00	43	487	8.82%
2023/09/14	0	0.00	1	21.10	21.10	-1	474	-0.21%
2023/09/13	0	0.00	12	20.85	20.50	-12	500	-2.40%
2023/09/07	6	20.10	0	0.00	20.05	6	601	1.00%
2023/09/06	6	20.25	0	0.00	20.25	6	652	0.92%
2023/09/05	10	20.80	22	20.91	20.60	-12	650	-1.85%
2023/08/25	1	19.80	0	0.00	19.85	1	661	0.15%
2023/08/22	18	20.00	6	19.95	19.90	12	670	1.79%
2023/08/15	1	20.30	1	20.30	20.40	0	775	0.00%
2023/08/11	20	21.86	20	21.98	21.50	0	759	0.00%
2023/08/10	0	0.00	25	21.72	22.05	-25	670	-3.73%
2023/08/01	0	0.00	6	21.35	21.30	-6	613	-0.98%
2023/07/13	1	21.80	3	21.55	21.45	-2	620	-0.32%
2023/07/12	3	21.40	1	21.40	21.40	2	613	0.33%
2023/07/06	1	22.95	0	0.00	23.00	1	608	0.16%
2023/06/28	1	23.60	0	0.00	23.70	1	604	0.17%
2023/06/20	0	0.00	5	24.15	24.10	-5	591	-0.85%
2023/06/19	40	24.79	35	24.91	24.50	5	599	0.83%
2023/06/13	16	24.92	17	25.32	24.55	-1	596	-0.17%
2023/06/12	1	24.65	3	24.63	24.75	-2	517	-0.39%
2023/06/02	0	0.00	4	23.40	23.25	-4	560	-0.71%
2023/05/26	3	23.22	0	0.00	23.15	3	726	0.41%
2023/05/25	1	23.80	1	23.75	23.75	0	726	0.00%
2023/05/24	14	24.43	17	24.66	23.90	-3	735	-0.41%
2023/05/23	20	23.11	14	23.05	24.40	6	689	0.87%
2023/05/18	9	22.75	9	22.34	22.30	0	646	0.00%
2023/05/16	0	0.00	1	21.35	21.50	-1	641	-0.16%
2023/05/15	1	20.85	0	0.00	21.25	1	645	0.16%
2023/05/12	1	20.95	0	0.00	21.10	1	652	0.15%
2023/05/11	1	20.95	0	0.00	20.95	1	656	0.15%
2023/05/10	0	0.00	2	21.30	21.50	-2	656	-0.30%
2023/05/09	3	21.22	1	21.25	21.20	2	658	0.30%
2023/04/28	1	22.75	3	22.65	22.55	-2	682	-0.29%
2023/04/27	1	22.30	0	0.00	22.25	1	683	0.15%
2023/04/26	3	22.15	37	21.75	22.40	-34	683	-4.98%
2023/04/25	4	22.90	5	22.39	22.25	-1	679	-0.15%
2023/04/21	0	0.00	15	23.63	23.60	-15	680	-2.21%
2023/04/18	1	23.90	0	0.00	24.00	1	684	0.15%
2023/04/17	0	0.00	1	24.35	24.40	-1	683	-0.15%
2023/04/12	1	25.10	0	0.00	24.95	1	701	0.14%
2023/04/11	0	0.00	1	24.35	24.40	-1	698	-0.14%
2023/04/10	1	24.20	0	0.00	24.20	1	702	0.14%
2023/04/07	0	0.00	1	24.70	24.70	-1	712	-0.14%
2023/03/31	3	24.82	0	0.00	24.80	3	739	0.41%
2023/03/29	4	24.99	0	0.00	24.75	4	762	0.52%
2023/03/28	3	25.07	0	0.00	24.95	3	781	0.38%
2023/03/24	2	25.85	5	26.01	25.95	-3	805	-0.37%
2023/03/23	1	25.50	0	0.00	25.50	1	806	0.12%
2023/03/22	17	26.15	21	25.75	25.70	-4	813	-0.49%
2023/03/21	84	25.91	25	25.94	25.95	59	813	7.25%
2023/03/20	15	25.11	7	24.93	24.80	8	798	1.00%
2023/03/17	2	24.20	0	0.00	24.10	2	801	0.25%
2023/03/16	1	23.95	2	23.90	23.85	-1	815	-0.12%
2023/03/14	2	25.20	0	0.00	25.05	2	854	0.23%
2023/03/10	8	25.81	5	26.10	25.75	3	894	0.34%
2023/03/09	5	26.55	7	26.69	26.00	-2	912	-0.22%
2023/03/08	6	26.34	4	26.55	25.85	2	921	0.22%
2023/03/07	14	26.84	50	26.60	26.55	-36	937	-3.84%
2023/03/06	71	27.28	25	27.14	27.50	46	956	4.81%
2023/03/03	1	25.55	0	0.00	25.75	1	900	0.11%
2023/03/02	2	23.43	3	23.35	23.45	-1	951	-0.11%
2023/02/23	2	24.05	2	24.10	24.10	0	1,132	0.00%
2023/02/22	1	24.25	3	24.18	24.25	-2	1,324	-0.15%
2023/02/21	1	25.20	2	24.93	24.90	-1	1,395	-0.07%
2023/02/20	1	24.80	1	24.95	24.75	0	1,436	0.00%
2023/02/17	1	24.90	2	24.90	24.90	-1	1,487	-0.07%
2023/02/13	1	25.00	0	0.00	25.35	1	2,152	0.05%
2023/02/10	1	25.00	1	25.40	25.00	0	2,277	0.00%
2023/02/09	1	25.50	0	0.00	25.50	1	2,609	0.04%
2023/02/07	1	25.85	0	0.00	25.95	1	3,123	0.03%
2023/02/03	2	26.45	0	0.00	26.20	2	4,153	0.05%
2023/02/02	1	26.25	1	26.55	26.65	0	4,383	0.00%
2023/02/01	1	26.25	0	0.00	26.15	1	4,538	0.02%
2023/01/31	3	26.13	0	0.00	26.40	3	4,632	0.06%
2023/01/16	0	0.00	1	25.20	25.25	-1	4,852	-0.02%
2023/01/13	1	25.25	7	25.16	25.00	-6	4,894	-0.12%
2023/01/11	0	0.00	2	25.55	25.50	-2	5,184	-0.04%
2023/01/10	1	25.65	0	0.00	25.55	1	5,366	0.02%
2023/01/09	0	0.00	4	26.15	26.05	-4	5,497	-0.07%
2023/01/05	4	26.70	0	0.00	26.05	4	5,778	0.07%
2023/01/04	0	0.00	5	26.83	26.70	-5	5,860	-0.09%
2023/01/03	2	26.30	0	0.00	26.30	2	5,907	0.03%
2022/12/30	1	25.70	1	26.00	25.55	0	6,035	0.00%
2022/12/29	1	25.50	0	0.00	25.70	1	6,369	0.02%
2022/12/28	5	26.06	4	25.55	25.50	1	6,496	0.02%
2022/12/27	8	26.51	5	26.41	26.35	3	6,565	0.05%
2022/12/26	2	26.25	5	26.25	26.25	-3	6,606	-0.05%
2022/12/23	3	25.43	2	25.85	25.85	1	6,642	0.02%
2022/12/22	5	25.78	4	25.63	25.50	1	6,696	0.01%
2022/12/21	5	25.73	0	0.00	25.35	5	6,741	0.07%
2022/12/20	1	25.50	0	0.00	25.15	1	6,804	0.01%
2022/12/19	1	26.30	0	0.00	26.10	1	6,854	0.01%
2022/12/16	0	0.00	1	26.85	26.90	-1	6,919	-0.01%
2022/12/14	1	27.85	0	0.00	27.85	1	6,969	0.01%
2022/12/13	4	27.94	1	27.30	27.30	3	7,005	0.04%
2022/12/12	1	27.95	1	28.05	28.05	0	7,036	0.00%
2022/12/08	4	27.93	0	0.00	28.10	4	7,135	0.06%
2022/12/07	1	27.10	0	0.00	27.35	1	7,186	0.01%
2022/12/06	0	0.00	1	28.15	28.10	-1	7,308	-0.01%
2022/12/05	17	29.22	10	29.25	28.80	7	7,719	0.09%
2022/12/02	24	29.39	12	29.32	28.85	12	8,062	0.15%
2022/12/01	5	29.60	5	29.95	29.40	0	8,302	0.00%
2022/11/29	2	29.33	0	0.00	29.30	2	8,480	0.02%
2022/11/28	10	28.15	10	28.08	28.85	0	8,571	0.00%
2022/11/25	3	28.70	2	28.40	28.30	1	8,713	0.01%
2022/11/24	14	29.44	11	29.25	28.85	3	8,740	0.03%
2022/11/23	4	30.59	3	30.85	29.65	1	8,792	0.01%
2022/11/22	42	31.44	32	31.44	30.80	10	8,899	0.11%
2022/11/21	16	31.46	14	31.61	31.45	2	9,244	0.02%
2022/11/18	26	32.54	28	32.84	31.05	-2	9,251	-0.02%
2022/11/17	18	31.47	21	31.65	31.80	-3	9,375	-0.03%
2022/11/16	25	31.43	30	31.37	31.00	-5	9,534	-0.05%
2022/11/15	48	31.53	35	31.34	31.20	13	9,833	0.13%
2022/11/14	38	31.33	38	31.50	31.45	0	9,805	0.00%
2022/11/11	78	33.07	79	33.17	31.00	-1	9,772	-0.01%
2022/11/10	31	32.38	33	32.51	31.80	-2	9,727	-0.02%
2022/11/09	56	31.52	57	31.68	31.65	-1	9,662	-0.01%
2022/11/08	68	31.78	63	31.86	30.90	5	9,664	0.05%
2022/11/07	86	32.70	88	32.88	31.45	-2	9,774	-0.02%
2022/11/04	15	30.76	15	31.27	31.40	0	9,487	0.00%
2022/11/03	63	31.68	59	31.88	31.45	4	9,341	0.04%
2022/11/02	45	31.80	35	31.62	31.65	10	8,998	0.11%
2022/11/01	61	30.84	59	30.88	31.10	2	8,493	0.02%
2022/10/31	12	28.70	18	28.45	29.40	-6	8,006	-0.07%
2022/10/28	18	27.52	9	27.96	26.75	9	7,786	0.12%
2022/10/27	0	0.00	6	27.54	28.90	-6	7,639	-0.08%
2022/10/26	3	26.33	11	26.52	26.30	-8	7,557	-0.11%
2022/10/25	12	26.89	8	26.93	26.15	4	7,519	0.05%
2022/10/24	7	27.79	1	27.80	27.35	6	7,449	0.08%
2022/10/21	5	27.41	3	27.35	26.50	2	7,412	0.03%
2022/10/20	1	28.00	1	28.20	28.00	0	7,420	0.00%
2022/10/19	5	30.12	6	30.20	28.90	-1	7,403	-0.01%
2022/10/18	22	29.95	22	30.09	29.00	0	7,264	0.00%
2022/10/17	3	27.75	4	28.78	29.90	-1	7,582	-0.01%
2022/10/14	6	27.52	7	27.71	28.50	-1	7,949	-0.01%
2022/10/13	9	27.13	16	27.59	25.95	-7	8,185	-0.09%
2022/10/12	8	27.55	5	26.80	26.90	3	8,241	0.04%
2022/10/11	11	26.56	10	26.40	25.90	1	8,254	0.01%
2022/10/07	7	28.35	5	28.60	27.55	2	8,256	0.02%
2022/10/06	17	30.21	17	30.34	28.45	0	8,170	0.00%
2022/10/05	0	0.00	9	29.09	30.90	-9	7,889	-0.11%
2022/09/30	5	26.20	5	26.25	26.50	0	7,780	0.00%
2022/09/29	5	26.40	5	27.15	25.95	0	7,785	0.00%
2022/09/28	1	25.85	0	0.00	25.65	1	7,785	0.01%
2022/09/27	2	26.93	0	0.00	27.25	2	7,787	0.03%
2022/09/23	2	28.98	0	0.00	27.75	2	7,818	0.03%
2022/09/22	2	30.20	0	0.00	30.35	2	7,829	0.03%
2022/09/21	9	30.68	10	30.54	30.00	-1	7,885	-0.01%
2022/09/20	11	30.80	5	30.95	30.75	6	8,000	0.07%
2022/09/19	10	30.60	11	30.86	30.65	-1	8,109	-0.01%
2022/09/16	1	31.50	5	31.00	31.00	-4	8,209	-0.05%
2022/09/15	36	33.02	38	33.07	32.65	-2	8,382	-0.02%
2022/09/14	6	32.43	6	32.68	33.35	0	8,538	0.00%
2022/09/13	31	33.16	34	33.29	33.35	-3	8,885	-0.03%
2022/09/12	45	33.98	30	34.59	32.90	15	9,348	0.16%
2022/09/08	54	35.01	47	35.19	35.55	7	10,031	0.07%
2022/09/07	27	31.16	48	31.61	32.35	-21	9,711	-0.22%
2022/09/06	22	30.36	24	30.47	29.45	-2	9,866	-0.02%
2022/09/05	10	31.10	10	31.40	29.30	0	10,030	0.00%
2022/09/02	15	33.72	7	33.40	32.10	8	10,048	0.08%
2022/09/01	22	33.40	25	33.80	32.95	-3	10,111	-0.03%
2022/08/31	19	33.56	18	33.56	32.75	1	10,133	0.01%
2022/08/30	26	33.31	26	33.66	33.70	0	10,281	0.00%
2022/08/29	20	32.84	11	32.75	33.25	9	10,398	0.09%
2022/08/26	23	34.63	14	33.88	32.65	9	10,472	0.09%
2022/08/25	2	34.65	13	34.65	35.40	-11	10,245	-0.11%
2022/08/24	13	29.87	24	30.79	32.20	-11	10,287	-0.11%
2022/08/23	29	30.21	21	30.87	29.30	8	10,104	0.08%
2022/08/22	34	31.57	22	31.46	30.65	12	10,038	0.12%
2022/08/18	1	29.00	15	29.00	29.75	-14	10,322	-0.14%
2022/08/17	20	25.00	30	25.94	27.05	-10	10,477	-0.10%
2022/08/16	25	24.76	10	24.90	24.60	15	10,472	0.14%
2022/08/15	8	25.28	0	0.00	24.30	8	10,498	0.08%
2022/08/12	9	25.94	4	26.40	25.85	5	10,526	0.05%
2022/07/29	1	25.40	0	0.00	27.00	1	10,789	0.01%
2022/07/28	0	0.00	9	25.24	25.75	-9	10,789	-0.08%
2022/07/27	7	23.64	1	24.30	23.45	6	10,775	0.06%
2022/07/26	5	23.99	2	24.25	23.80	3	10,729	0.03%
2022/07/25	5	23.88	6	24.20	24.90	-1	10,676	-0.01%
2022/07/22	1	21.25	12	21.24	22.65	-11	10,612	-0.10%
2022/07/21	20	19.10	29	19.46	20.60	-9	10,120	-0.09%
2022/07/20	22	17.97	27	17.49	18.75	-5	9,626	-0.05%
2022/07/19	25	16.61	41	16.34	17.05	-16	9,312	-0.17%
2022/07/18	0	0.00	7	15.54	16.15	-7	9,053	-0.08%
2022/07/15	4	14.55	4	14.53	14.70	0	8,956	0.00%
2022/07/14	2	14.25	2	14.23	14.60	0	8,909	0.00%
2022/07/13	1	14.05	10	14.56	14.60	-9	8,865	-0.10%
2022/07/08	2	14.40	1	14.50	14.60	1	8,753	0.01%
2022/07/05	3	13.97	1	13.95	14.10	2	8,587	0.02%
2022/07/04	3	14.40	0	0.00	13.80	3	8,535	0.04%
2022/07/01	6	14.97	2	14.65	14.45	4	8,483	0.05%
2022/06/30	6	15.98	1	15.55	15.15	5	8,400	0.06%
2022/06/29	43	16.71	42	16.84	16.25	1	8,322	0.01%
2022/06/28	53	17.26	42	17.40	16.80	11	8,235	0.13%
2022/06/27	21	16.54	16	16.70	17.25	5	8,086	0.06%
2022/06/24	10	15.40	12	15.64	16.35	-2	7,935	-0.03%
2022/06/23	13	15.78	11	15.91	15.70	2	7,796	0.03%
2022/06/22	5	15.70	10	16.86	15.50	-5	7,579	-0.07%
2022/06/21	33	17.21	5	16.65	16.80	28	7,366	0.38%
2022/06/20	10	18.20	10	17.65	17.60	0	6,958	0.00%
2022/06/17	2	19.10	0	0.00	17.40	2	6,351	0.03%
2022/06/16	0	0.00	1	18.85	18.85	-1	5,238	-0.02%
2022/06/15	3	15.73	3	15.77	17.15	0	5,202	0.00%
2022/06/14	6	15.18	6	15.08	15.60	0	4,786	0.00%
2022/06/13	10	14.09	10	14.18	14.55	0	4,501	0.00%
2022/06/10	7	13.99	5	14.04	14.30	2	4,373	0.05%
2022/06/09	17	13.56	17	13.65	13.85	0	4,193	0.00%
2022/06/08	17	13.08	35	13.05	13.35	-18	3,992	-0.45%
2022/06/07	36	12.71	18	12.75	12.45	18	3,767	0.48%
2022/06/06	14	12.50	33	12.59	12.85	-19	3,516	-0.54%
2022/06/02	30	11.73	30	11.74	12.00	0	3,283	0.00%
2022/06/01	22	10.99	23	11.00	11.20	-1	3,134	-0.03%
2022/05/31	24	11.05	26	11.22	10.80	-2	3,019	-0.07%
2022/05/30	27	11.47	22	11.55	11.30	5	2,890	0.17%
2022/05/27	23	12.45	17	12.77	11.80	6	2,718	0.22%
2022/05/26	33	13.14	31	13.18	13.00	2	2,523	0.08%
2022/05/25	0	0.00	103	13.00	13.10	-103	2,084	-4.94%	大賣/鉅額交易
2022/05/23	6	12.22	105	12.01	12.20	-99	1,726	-5.73%	大賣/
2022/05/17	0	0.00	100	11.25	11.20	-100	1,294	-7.72%
2022/05/04	0	0.00	4	9.66	10.00	-4	2,622	-0.15%
2022/04/22	0	0.00	1	9.19	9.10	-1	2,901	-0.03%
2022/04/20	1	9.18	0	0.00	9.15	1	4,016	0.02%
2022/04/12	0	0.00	5	8.60	8.60	-5	5,354	-0.09%
2022/04/07	2	8.84	0	0.00	8.80	2	6,536	0.03%
2022/03/31	2	9.44	0	0.00	9.39	2	6,755	0.03%
2022/03/01	5	10.40	0	0.00	10.35	5	7,727	0.06%
2022/02/11	20	10.95	0	0.00	11.25	20	6,347	0.32%
2022/02/08	0	0.00	44	11.24	11.30	-44	5,994	-0.73%
2022/01/24	1	10.60	1	10.70	10.70	0	5,833	0.00%
2022/01/21	0	0.00	6	10.82	10.75	-6	5,829	-0.10%
2022/01/20	1	11.25	0	0.00	11.15	1	5,801	0.02%
2022/01/13	6	11.65	8	11.28	11.20	-2	5,481	-0.04%
2022/01/12	0	0.00	1	11.15	10.95	-1	4,474	-0.02%
2022/01/11	5	10.80	1	11.30	10.80	4	4,424	0.09%
2022/01/10	3	11.07	3	11.25	11.20	0	4,338	0.00%
2022/01/07	1	10.30	9	10.53	11.00	-8	4,190	-0.19%
2022/01/06	1	10.60	1	10.75	10.45	0	4,057	0.00%
2022/01/05	2	11.03	2	10.68	10.65	0	3,941	0.00%
2022/01/04	3	10.68	2	10.83	10.50	1	3,085	0.03%
2022/01/03	1	10.35	2	10.38	10.15	-1	2,496	-0.04%
2021/12/30	0	0.00	2	10.05	10.20	-2	1,960	-0.10%
2021/12/29	1	10.05	15	10.00	9.88	-14	1,880	-0.74%
2021/12/28	2	10.23	1	10.25	9.85	1	1,855	0.05%
2021/12/27	1	10.00	2	10.40	9.99	-1	1,739	-0.06%
2021/12/24	10	10.27	3	10.10	10.15	7	1,618	0.43%
2021/12/21	0	0.00	3	9.17	9.23	-3	924	-0.32%
2021/12/20	8	9.30	0	0.00	9.27	8	906	0.88%
2021/12/17	10	9.20	0	0.00	9.24	10	878	1.14%
2021/12/16	5	9.03	0	0.00	8.92	5	802	0.62%
2021/11/24	0	0.00	3	8.26	8.31	-3	525	-0.57%
2021/11/22	3	8.35	0	0.00	8.34	3	508	0.59%
2021/07/30	0	0.00	1	8.34	8.21	-1	1,191	-0.08%
2021/07/14	1	8.58	0	0.00	8.36	1	2,342	0.04%
2021/07/07	0	0.00	5	8.63	8.60	-5	2,610	-0.19%
2021/07/02	4	8.67	0	0.00	8.66	4	3,191	0.13%
2021/06/24	1	8.60	0	0.00	8.63	1	3,184	0.03%
2021/06/08	0	0.00	0.1	9.01	9.00	-0.1	3,819	0.00%
2021/06/07	0	0.00	0	9.22	9.01	0	3,833	0.00%
2021/06/04	0	0.00	0	9.32	9.17	0	3,837	0.00%
2021/05/20	0.1	8.39	0	0.00	8.20	0.1	4,220	0.00%
2021/05/07	100	10.06	0	0.00	10.15	100	4,020	2.49%
2021/04/29	100	11.01	0	0.00	10.95	100	3,964	2.52%
2021/04/26	30	11.15	30	11.05	11.05	0	3,626	0.00%
2021/04/23	0	0.00	1	10.55	11.45	-1	3,475	-0.03%
2021/04/22	3	11.00	3	11.05	10.45	0	3,366	0.00%
2021/04/21	2	10.80	3	10.77	10.70	-1	3,260	-0.03%
2021/04/20	102	10.71	0	0.00	10.70	102	3,203	3.18%	大買/鉅額交易
2021/04/19	0	0.00	2	10.63	10.65	-2	3,082	-0.06%
2021/04/16	3	10.58	1	10.60	10.45	2	2,981	0.07%
2021/04/13	0	0.00	1	9.84	9.67	-1	2,898	-0.03%
2021/04/09	3	10.13	3	10.02	9.85	0	2,886	0.00%
2021/04/08	2	9.82	2	9.92	9.95	0	2,451	0.00%
2021/03/30	5	9.34	0	0.00	9.34	5	2,905	0.17%
2021/03/29	0	0.00	1	9.28	9.26	-1	2,900	-0.03%
2021/03/17	0	0.00	3	9.58	9.55	-3	3,304	-0.09%
2021/03/16	6	10.05	1	10.05	9.36	5	3,294	0.15%
2021/03/12	0	0.00	1	9.57	9.60	-1	2,867	-0.03%
2021/03/11	0	0.00	1	9.35	9.28	-1	2,911	-0.03%
2021/03/08	1	9.40	1	9.60	9.26	0	2,898	0.00%
2021/03/05	1	9.69	0	0.00	9.38	1	2,860	0.03%
2021/02/26	0	0.00	1	9.02	8.98	-1	2,739	-0.04%
2021/02/24	0	0.00	1	8.88	8.89	-1	2,722	-0.04%
2021/02/23	0	0.00	2	8.94	8.97	-2	2,711	-0.07%
2021/02/22	4	9.30	0	0.00	9.08	4	2,703	0.15%
2021/02/19	0	0.00	3	8.82	8.84	-3	2,496	-0.12%
2021/02/18	0	0.00	5	8.70	8.74	-5	2,488	-0.20%
2021/02/17	5	8.56	0	0.00	8.57	5	2,480	0.20%
2021/01/29	2	8.46	1	8.40	8.14	1	2,438	0.04%
2021/01/28	0	0.00	1	8.40	8.40	-1	2,427	-0.04%
2021/01/27	5	8.53	2	8.53	8.53	3	2,419	0.12%
2021/01/26	0	0.00	2	8.45	8.33	-2	2,319	-0.09%
2021/01/22	1	8.64	0	0.00	8.46	1	2,315	0.04%
2021/01/21	2	8.63	1	8.55	8.55	1	2,308	0.04%
2021/01/20	0	0.00	1	8.86	8.46	-1	2,314	-0.04%
2021/01/19	2	8.76	1	8.73	8.86	1	2,300	0.04%
2021/01/12	1	9.20	0	0.00	8.90	1	2,233	0.04%
2021/01/07	20	9.60	0	0.00	9.42	20	2,151	0.93%
2020/12/29	0	0.00	85	10.50	10.00	-85	1,919	-4.43%
2020/12/28	2	9.57	0	0.00	9.55	2	1,635	0.12%
2020/12/16	1	9.20	1	9.28	9.48	0	1,414	0.00%
2020/12/08	16	8.20	0	0.00	8.23	16	1,351	1.18%
2020/09/23	0	0.00	2	8.43	8.07	-2	1,566	-0.13%
2020/09/22	2	8.27	0	0.00	8.27	2	1,522	0.13%
2020/09/10	0	0.00	1	8.50	8.05	-1	1,090	-0.09%
2020/07/17	1	7.20	0	0.00	7.06	1	511	0.20%
2020/03/26	0	0.00	50	4.20	4.20	-50	302	-16.54%
2020/03/25	0	0.00	40	4.01	4.01	-40	297	-13.44%
2020/03/20	40	3.60	0	0.00	3.67	40	299	13.34%
2020/03/17	50	3.92	0	0.00	3.92	50	292	17.07%
2020/01/02	0	0.00	10	6.99	6.96	-10	459	-2.17%
2019/12/31	23	6.86	13	6.90	6.94	10	446	2.24%
2019/12/27	0	0.00	20	6.87	6.87	-20	438	-4.57%
2019/12/20	0	0.00	10	6.67	6.73	-10	474	-2.11%
2019/11/22	30	6.68	0	0.00	6.66	30	434	6.90%
2019/11/08	3	6.70	3	7.00	6.70	0	363	0.00%
2019/11/04	5	6.02	0	0.00	6.02	5	212	2.35%
2019/10/04	43	6.05	0	0.00	6.04	43	220	19.46%
2019/10/01	12	6.10	0	0.00	6.12	12	222	5.38%
2018/05/23	3	9.58	3	9.85	9.78	0	2,202	0.00%
2018/05/22	0	0.00	13	9.39	9.36	-13	2,106	-0.62%
2018/05/21	0	0.00	3	9.50	9.42	-3	2,075	-0.14%
2018/05/15	8	9.84	0	0.00	9.96	8	2,081	0.38%
2018/05/14	8	9.85	0	0.00	9.48	8	2,035	0.39%
2018/04/03	0	0.00	1	9.23	9.21	-1	2,790	-0.04%
2018/03/29	0	0.00	1	9.83	9.73	-1	2,865	-0.03%
2018/03/27	7	9.63	0	0.00	9.55	7	2,922	0.24%
2018/03/23	1	9.46	0	0.00	9.41	1	3,141	0.03%
2018/03/22	0	0.00	2	9.90	9.81	-2	3,591	-0.06%
2018/03/15	0	0.00	11	10.35	10.35	-11	3,774	-0.29%
2018/03/14	2	10.35	0	0.00	10.30	2	3,803	0.05%
2018/03/07	1	11.00	0	0.00	10.65	1	3,580	0.03%
2018/03/01	0	0.00	1	10.30	10.35	-1	3,337	-0.03%
2018/02/26	0	0.00	1	10.40	10.15	-1	3,530	-0.03%
2018/02/23	2	10.35	0	0.00	10.35	2	3,606	0.06%
2018/02/01	0	0.00	1	11.20	11.25	-1	3,529	-0.03%
2018/01/30	10	11.30	20	11.64	11.25	-10	3,436	-0.29%
2018/01/29	21	11.06	69	11.20	11.20	-48	3,238	-1.48%
2018/01/25	2	10.93	2	10.80	10.70	0	3,147	0.00%
2018/01/24	3	11.07	3	10.98	10.75	0	3,118	0.00%
2018/01/09	3	10.60	3	10.30	10.30	0	2,546	0.00%
2018/01/08	3	10.50	3	10.40	10.40	0	2,488	0.00%