台揚 (2314)-國票-新莊券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
1,100張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	33.70	0	0.00	34.95	2	1,466	0.14%
2024/06/17	1	34.00	1	34.30	33.85	0	1,350	0.00%
2024/06/14	1	33.65	0	0.00	33.65	1	1,253	0.08%
2024/06/04	0	0.00	5	31.85	31.70	-5	1,266	-0.39%
2024/05/29	1	33.90	0	0.00	33.85	1	1,308	0.08%
2024/05/20	0	0.00	2	30.65	31.70	-2	1,132	-0.18%
2024/05/14	0	0.00	3	30.27	30.40	-3	1,096	-0.27%
2024/04/23	0	0.00	1	30.00	30.00	-1	1,195	-0.08%
2024/04/19	1	30.50	1	31.00	30.40	0	1,193	0.00%
2024/04/18	1	31.05	0	0.00	30.95	1	1,182	0.08%
2024/04/16	2	31.00	0	0.00	31.30	2	1,191	0.17%
2024/04/10	0	0.00	2.1	34.60	34.55	-2.1	1,151	-0.18%
2024/03/29	1	34.45	0	0.00	34.20	1	1,165	0.09%
2024/03/28	0	0.00	2	34.45	34.85	-2	1,137	-0.18%
2024/03/27	0	33.50	1	33.65	33.60	-1	1,080	-0.09%
2024/03/22	1	33.80	1	32.55	33.80	0	1,132	0.00%
2024/03/18	0	0.00	1	33.05	32.85	-1	1,166	-0.09%
2024/03/15	2	33.20	1	33.60	33.05	1	1,202	0.08%
2024/03/14	3	32.85	0	0.00	32.80	3	1,263	0.24%
2024/03/11	0	0.00	5	32.45	32.65	-5	1,591	-0.31%
2024/03/05	1	34.35	0	0.00	34.30	1	1,576	0.06%
2024/03/01	0.5	32.70	0.1	32.70	32.70	0.5	1,530	0.03%
2024/02/16	0	0.00	1	33.65	33.70	-1	1,657	-0.06%
2024/02/15	0	0.00	3	32.00	32.90	-3	1,648	-0.18%
2024/01/19	0	0.00	2	35.38	35.35	-2	1,540	-0.13%
2024/01/18	0	0.00	0.4	35.50	35.50	-0.4	1,535	-0.02%
2024/01/09	1	36.35	0	0.00	36.20	1	1,518	0.07%
2024/01/02	0	0.00	1	38.00	37.90	-1	1,524	-0.07%
2023/12/29	0.1	37.60	0	0.00	37.50	0.1	1,523	0.00%
2023/12/28	1	37.90	6	37.63	37.40	-5	1,536	-0.33%
2023/12/22	3	36.75	1	36.70	36.55	2	1,519	0.13%
2023/12/18	3	37.45	0	0.00	37.20	3	1,412	0.21%
2023/12/14	0	0.00	1	39.15	38.75	-1	1,367	-0.07%
2023/12/13	6	39.06	0	0.00	39.20	6	1,353	0.44%
2023/12/12	3	39.60	0	0.00	38.90	3	1,379	0.22%
2023/12/08	2	42.25	1	42.00	41.65	1	1,286	0.08%
2023/12/07	1	40.95	0	0.00	41.40	1	1,114	0.09%
2023/11/27	1	36.85	0	0.00	36.75	1	888	0.11%
2023/11/21	1	38.50	1	38.15	37.60	0	868	0.00%
2023/11/20	1	36.60	0	0.00	38.40	1	848	0.12%
2023/11/03	0	0.00	2	35.70	35.50	-2	828	-0.24%
2023/10/30	2	36.00	0	0.00	36.70	2	819	0.24%
2023/10/19	0	36.00	0	0.00	35.60	0	857	0.00%
2023/10/03	0	0.00	1	39.40	39.25	-1	1,098	-0.09%
2023/10/02	1	40.20	0	0.00	40.20	1	1,084	0.09%
2023/09/14	0	0.00	1	38.40	38.35	-1	1,070	-0.09%
2023/09/11	1	36.50	0	0.00	35.70	1	1,109	0.09%
2023/07/18	4	46.93	0	0.00	45.50	4	1,794	0.22%
2023/07/17	0	0.00	2	48.70	48.05	-2	1,908	-0.10%
2023/07/14	0	0.00	4	45.13	45.65	-4	2,018	-0.20%
2023/07/10	1	43.40	0	0.00	43.10	1	2,342	0.04%
2023/07/05	1	44.30	0	0.00	44.20	1	2,377	0.04%
2023/07/04	1	44.50	0	0.00	44.30	1	2,375	0.04%
2023/06/19	1	44.45	0	0.00	44.40	1	2,354	0.04%
2023/06/15	0	0.00	1	45.45	44.95	-1	2,340	-0.04%
2023/06/12	1	47.40	0	0.00	47.00	1	2,292	0.04%
2023/05/19	1	46.30	0	0.00	46.15	1	2,435	0.04%
2023/05/10	0	0.00	1	48.05	48.25	-1	2,608	-0.04%
2023/05/05	2	48.80	0	0.00	48.50	2	2,583	0.08%
2023/05/04	1	48.45	0	0.00	48.50	1	2,608	0.04%
2023/05/03	1	46.10	0	0.00	45.60	1	2,546	0.04%
2023/05/02	1	47.70	0	0.00	46.55	1	2,536	0.04%
2023/04/28	0	0.00	1	46.85	47.45	-1	2,512	-0.04%
2023/04/24	1	46.30	0	0.00	46.80	1	2,330	0.04%
2023/04/20	2	48.05	2	49.58	47.50	0	2,156	0.00%
2023/04/19	1	51.30	3	50.67	51.80	-2	1,987	-0.10%
2023/04/18	0	0.00	6	50.72	51.10	-6	1,753	-0.34%
2023/04/17	2	45.15	0	0.00	46.50	2	1,518	0.13%
2023/03/22	0	0.00	2	43.25	43.00	-2	1,263	-0.16%
2023/03/17	0	0.00	2	42.40	42.30	-2	1,261	-0.16%
2023/03/13	0	0.00	2	44.50	44.55	-2	1,305	-0.15%
2023/03/10	0	0.00	1	44.90	44.75	-1	1,329	-0.08%
2023/03/07	5	45.14	2	45.55	45.60	3	1,441	0.21%
2023/03/06	3	45.77	5	45.52	45.75	-2	1,433	-0.14%
2023/03/03	1	44.55	0	0.00	44.10	1	1,409	0.07%
2023/03/01	0	0.00	2	44.65	44.70	-2	1,400	-0.14%
2023/02/22	1	44.30	0	0.00	44.40	1	1,382	0.07%
2023/02/21	1	45.70	0	0.00	45.75	1	1,368	0.07%
2023/02/20	0	0.00	1	46.30	46.00	-1	1,346	-0.07%
2023/02/17	0	0.00	1	44.90	44.80	-1	1,324	-0.08%
2023/02/14	0	0.00	1	43.95	44.00	-1	1,326	-0.08%
2023/02/13	1	42.80	1	43.00	45.20	0	1,287	0.00%
2023/02/10	1	41.40	0	0.00	41.10	1	1,197	0.08%
2023/02/07	1	42.15	0	0.00	41.80	1	1,162	0.09%
2023/02/02	0	0.00	1.2	43.45	43.55	-1.2	1,129	-0.11%
2023/01/31	0	0.00	1	40.00	40.10	-1	1,065	-0.09%
2022/12/06	1	42.80	0	0.00	42.30	1	1,447	0.07%
2022/11/30	6	43.42	0	0.00	42.70	6	1,371	0.44%
2022/11/29	0	0.00	1	40.75	41.15	-1	1,315	-0.08%
2022/11/28	0	0.00	1	36.75	37.45	-1	1,349	-0.07%
2022/11/16	1	39.05	0	0.00	38.30	1	1,530	0.07%
2022/11/15	3	39.07	0	0.00	39.20	3	1,586	0.19%
2022/11/03	0	0.00	1	36.70	37.00	-1	3,186	-0.03%
2022/11/02	0	0.00	1	36.30	36.60	-1	3,489	-0.03%
2022/11/01	1	35.30	0	0.00	35.60	1	3,659	0.03%
2022/10/31	0	0.00	1	35.10	34.90	-1	3,710	-0.03%
2022/10/21	1	34.75	0	0.00	34.55	1	4,465	0.02%
2022/10/18	0	0.00	1	37.10	36.45	-1	4,807	-0.02%
2022/10/14	1	35.90	0	0.00	36.60	1	4,960	0.02%
2022/09/30	0.1	36.60	0	0.00	38.65	0.1	5,844	0.00%
2022/09/29	0.1	39.00	0	0.00	38.40	0.1	5,923	0.00%
2022/09/22	1	44.85	0	0.00	44.40	1	6,199	0.02%
2022/09/16	6	46.69	0	0.00	46.50	6	6,299	0.10%
2022/09/15	1	48.20	0	0.00	48.20	1	6,296	0.02%
2022/09/13	1	49.40	0	0.00	49.55	1	6,343	0.02%
2022/09/06	1	49.40	0	0.00	49.20	1	6,630	0.02%
2022/09/05	0	0.00	2	51.55	51.00	-2	6,817	-0.03%
2022/09/02	1	52.90	0	0.00	52.40	1	6,815	0.01%
2022/08/30	0	0.00	2	51.05	51.20	-2	6,791	-0.03%
2022/08/25	1	49.60	0	0.00	49.90	1	7,080	0.01%
2022/08/23	2	49.75	0	0.00	49.00	2	8,012	0.02%
2022/08/19	0	0.00	1	51.40	51.20	-1	7,992	-0.01%
2022/08/18	1	51.70	0	0.00	51.50	1	7,962	0.01%
2022/08/17	0	0.00	2	50.65	51.50	-2	8,485	-0.02%
2022/08/16	3	52.00	7	52.33	51.10	-4	8,525	-0.05%
2022/08/15	2	51.15	1	50.90	50.40	1	8,271	0.01%
2022/08/12	13	48.98	16	48.94	48.70	-3	8,128	-0.04%
2022/08/11	9	52.02	0	0.00	51.60	9	7,967	0.11%
2022/08/10	14	52.61	20	52.26	51.40	-6	7,773	-0.08%
2022/08/09	3	49.93	1	49.25	51.50	2	7,113	0.03%
2022/08/08	1	47.15	4	47.58	46.90	-3	6,810	-0.04%
2022/08/05	6	44.88	0	0.00	45.30	6	6,640	0.09%
2022/08/04	1	45.05	2	43.60	44.10	-1	6,597	-0.02%
2022/08/03	6	45.99	1	47.20	45.00	5	6,519	0.08%
2022/08/02	2	47.03	2	47.23	46.00	0	6,271	0.00%
2022/08/01	1	45.55	0	0.00	46.50	1	6,076	0.02%
2022/07/29	1	44.75	1	44.70	44.35	0	5,961	0.00%
2022/07/28	0	0.00	1	44.70	43.90	-1	5,936	-0.02%
2022/07/27	3	46.02	2	46.25	45.30	1	5,858	0.02%
2022/07/26	1	43.70	0	0.00	43.60	1	5,595	0.02%
2022/07/25	0	0.00	3	45.60	45.75	-3	5,535	-0.05%
2022/07/21	2	46.50	0	0.00	46.35	2	5,430	0.04%
2022/07/19	0	0.00	2	45.70	45.20	-2	5,328	-0.04%
2022/07/15	2	44.55	0	0.00	44.90	2	5,258	0.04%
2022/07/14	0	0.00	2	43.68	45.15	-2	5,183	-0.04%
2022/07/12	0	0.00	13	40.32	38.80	-13	4,835	-0.27%
2022/07/11	6	44.59	0	0.00	43.10	6	4,733	0.13%
2022/07/05	0	0.00	1	47.65	44.95	-1	4,485	-0.02%
2022/07/04	1	47.80	2	47.38	46.30	-1	4,428	-0.02%
2022/06/21	1	56.90	1	56.70	56.90	0	4,951	0.00%
2022/06/17	0	0.00	2	57.70	58.00	-2	4,884	-0.04%
2022/06/16	2	61.70	0	0.00	59.80	2	4,884	0.04%
2022/06/15	2	61.30	3	61.17	61.00	-1	4,858	-0.02%
2022/06/14	7	61.14	5	60.28	60.80	2	4,734	0.04%
2022/06/13	1	58.50	0	0.00	58.30	1	4,530	0.02%
2022/06/10	1	61.10	1	59.80	60.00	0	4,522	0.00%
2022/06/09	1	60.20	0	0.00	60.20	1	4,472	0.02%
2022/06/07	1	61.80	1	61.80	61.60	0	4,446	0.00%
2022/06/06	2	61.80	1	61.40	61.00	1	4,381	0.02%
2022/06/01	11	63.36	6	63.93	64.00	5	4,144	0.12%
2022/05/31	15	63.37	13	63.35	62.40	2	3,747	0.05%
2022/05/30	1	59.70	2	60.25	59.00	-1	3,289	-0.03%
2022/05/26	1	57.00	1	58.90	57.90	0	3,325	0.00%
2022/05/25	23	59.76	16	59.49	58.60	7	3,260	0.21%
2022/05/24	1	57.90	1	59.10	59.40	0	2,709	0.00%
2022/05/16	0	0.00	2	54.55	54.30	-2	2,729	-0.07%
2022/05/13	2	53.80	6	53.78	54.00	-4	2,740	-0.15%
2022/04/22	2.8	59.56	1	59.10	59.20	1.8	2,906	0.06%
2022/04/14	0	0.00	1	60.50	59.90	-1	2,893	-0.03%
2022/04/11	1	65.60	0	0.00	61.00	1	2,906	0.03%
2022/04/07	0	0.00	3	68.17	67.10	-3	2,887	-0.10%
2022/04/06	1	67.50	0	0.00	67.70	1	2,853	0.04%
2022/04/01	0	0.00	3	67.21	67.30	-3	2,846	-0.11%
2022/03/31	1	68.96	0	0.00	69.00	1	2,846	0.04%
2022/03/30	0	0.00	1	67.40	66.60	-1	2,779	-0.04%
2022/03/29	1	65.60	3	66.30	68.00	-2	2,737	-0.07%
2022/03/28	2	67.25	0	0.00	67.40	2	2,626	0.08%
2022/03/25	5	67.12	2	68.35	70.50	3	2,535	0.12%
2022/03/24	1	62.20	1	62.00	64.10	0	2,356	0.00%
2022/03/23	1	58.40	0	0.00	58.30	1	2,262	0.04%
2022/03/21	1	58.60	1	58.20	57.70	0	2,291	0.00%
2022/03/18	1	54.40	1	54.70	58.90	0	2,301	0.00%
2022/03/17	0	0.00	6	53.92	53.70	-6	2,286	-0.26%
2022/03/16	2	52.75	0	0.00	52.40	2	2,306	0.09%
2022/03/14	0	0.00	1	55.70	55.80	-1	2,364	-0.04%
2022/03/11	1	57.90	0	0.00	56.80	1	2,402	0.04%
2022/03/10	1	55.70	0	0.00	57.60	1	2,402	0.04%
2022/03/09	0	0.00	5	55.30	54.40	-5	2,415	-0.21%
2022/03/08	1	53.50	0	0.00	54.20	1	2,501	0.04%
2022/03/07	0	0.00	1	56.10	55.00	-1	2,598	-0.04%
2022/03/04	3	59.93	1	60.50	59.00	2	2,626	0.08%
2022/03/03	7	61.79	0.4	62.80	60.70	6.6	2,675	0.25%
2022/03/02	8	63.40	0	0.00	62.80	8	2,699	0.30%
2022/02/17	1	58.10	0	0.00	58.40	1	3,740	0.03%
2022/02/15	0	0.00	1	61.10	60.50	-1	4,095	-0.02%
2022/02/10	2	65.05	2	66.40	64.20	0	4,447	0.00%
2022/02/08	2	65.50	0	0.00	65.50	2	4,953	0.04%
2022/01/19	1	68.70	0	0.00	68.30	1	5,807	0.02%
2022/01/13	3	68.57	0	0.00	68.40	3	6,345	0.05%
2022/01/12	0	0.00	1	69.30	68.60	-1	6,368	-0.02%
2022/01/10	0	0.00	10	71.08	70.00	-10	6,445	-0.16%
2022/01/07	0	0.00	4	71.70	71.60	-4	6,482	-0.06%
2021/12/30	0	0.00	1	76.20	79.70	-1	6,857	-0.01%
2021/12/29	0	0.00	2	74.25	75.30	-2	7,027	-0.03%
2021/12/23	1	73.70	0	0.00	74.30	1	7,792	0.01%
2021/12/17	1	75.50	7	75.74	75.00	-6	8,634	-0.07%
2021/12/16	2	77.90	1	77.40	77.80	1	8,969	0.01%
2021/12/14	1	78.20	0	0.00	78.30	1	9,677	0.01%
2021/12/13	0	0.00	1	81.20	80.70	-1	9,673	-0.01%
2021/12/10	10	78.30	0	0.00	79.40	10	9,658	0.10%
2021/12/08	1	80.80	0	0.00	80.30	1	9,634	0.01%
2021/12/07	0	0.00	5	79.90	79.30	-5	9,649	-0.05%
2021/12/06	0	0.00	12	78.12	77.60	-12	9,680	-0.12%
2021/12/02	3	77.77	0	0.00	77.00	3	9,777	0.03%
2021/12/01	1	78.40	0	0.00	80.40	1	9,784	0.01%
2021/11/30	1	81.30	3	81.93	80.90	-2	9,731	-0.02%
2021/11/29	10	76.95	0	0.00	81.50	10	9,750	0.10%
2021/11/26	2	82.00	2	82.80	80.40	0	9,718	0.00%
2021/11/25	2	85.35	0	0.00	84.30	2	9,740	0.02%
2021/11/24	6	87.60	2	87.80	87.80	4	9,806	0.04%
2021/11/23	2	86.80	0	0.00	83.30	2	9,799	0.02%
2021/11/22	0	0.00	3	87.00	86.80	-3	9,845	-0.03%
2021/11/19	0	0.00	11	86.36	86.80	-11	10,070	-0.11%
2021/11/18	4	88.15	8	87.83	86.00	-4	10,340	-0.04%
2021/11/17	3	90.23	9	89.62	90.70	-6	10,275	-0.06%
2021/11/16	18	92.26	4	92.90	95.00	14	10,092	0.14%
2021/11/15	1	87.20	5	86.34	88.70	-4	9,805	-0.04%
2021/11/12	3	82.33	1	81.60	80.70	2	9,768	0.02%
2021/11/11	3	81.97	5.1	82.08	82.50	-2.1	9,816	-0.02%
2021/11/10	2	78.95	2	77.80	78.20	0	9,977	0.00%
2021/11/09	4	77.03	7	78.07	77.80	-3	10,060	-0.03%
2021/11/08	7	80.83	5	80.72	79.50	2	10,052	0.02%
2021/11/05	12	83.21	0.4	85.50	86.00	11.6	9,997	0.12%
2021/11/04	0	0.00	2	81.00	81.00	-2	9,808	-0.02%
2021/11/02	5	74.86	2	73.30	73.70	3	9,912	0.03%
2021/11/01	2	79.20	3	79.03	78.10	-1	10,096	-0.01%
2021/10/29	2	78.40	3	78.90	78.80	-1	10,062	-0.01%
2021/10/28	5	77.80	1	77.70	77.30	4	10,064	0.04%
2021/10/27	5	79.94	2	80.30	79.50	3	10,210	0.03%
2021/10/26	4.1	77.18	4	75.95	79.00	0.1	10,191	0.00%
2021/10/25	0	0.00	2	71.05	72.70	-2	10,051	-0.02%
2021/10/22	5	66.52	3	67.70	66.10	2	10,247	0.02%
2021/10/21	3	72.50	0	0.00	68.60	3	10,553	0.03%
2021/10/20	2	70.50	0	0.00	70.50	2	11,292	0.02%
2021/10/18	0	0.00	2	70.60	70.00	-2	11,979	-0.02%
2021/10/15	2	68.00	2	69.80	69.80	0	12,325	0.00%
2021/10/14	2	67.25	0	0.00	68.00	2	12,705	0.02%
2021/10/13	2	69.50	0	0.00	68.50	2	13,009	0.02%
2021/10/08	1	73.10	0	0.00	72.20	1	14,514	0.01%
2021/10/07	3	72.73	1	75.50	74.50	2	15,483	0.01%
2021/10/06	1	72.90	1	71.90	71.90	0	16,382	0.00%
2021/10/05	1	77.60	1	81.20	79.40	0	16,456	0.00%
2021/10/04	0	0.00	1	77.10	77.50	-1	16,672	-0.01%
2021/10/01	2	80.45	0	0.00	79.40	2	16,586	0.01%
2021/09/30	0	0.00	4	86.38	88.20	-4	16,565	-0.02%
2021/09/29	0	0.00	1	80.30	82.50	-1	16,598	-0.01%
2021/09/28	1	78.60	0	0.00	80.70	1	16,797	0.01%
2021/09/27	0	0.00	4	78.78	80.00	-4	17,362	-0.02%
2021/09/24	1	71.80	2	74.45	77.00	-1	18,015	-0.01%
2021/09/23	3	73.47	4	70.52	76.90	-1	17,834	-0.01%
2021/09/22	7	69.41	1	72.10	72.20	6	17,619	0.03%
2021/09/17	0	0.00	17	60.98	65.70	-17	17,474	-0.10%
2021/09/16	6	59.90	0	0.00	59.90	6	17,333	0.03%
2021/09/10	0	0.00	1	60.00	59.40	-1	18,278	-0.01%
2021/09/09	0	0.00	1	59.40	59.40	-1	18,661	-0.01%
2021/09/08	9	60.13	0	0.00	58.10	9	18,879	0.05%
2021/09/03	0	0.00	4	58.20	58.50	-4	20,537	-0.02%
2021/09/02	2	57.30	0	0.00	58.10	2	21,454	0.01%
2021/08/31	1	59.00	6	59.17	59.10	-5	22,326	-0.02%
2021/08/30	0	0.00	3	60.00	58.80	-3	22,832	-0.01%
2021/08/27	3	56.83	0	0.00	56.50	3	23,183	0.01%
2021/08/26	2	55.20	0	0.00	56.40	2	23,269	0.01%
2021/08/25	1	56.00	2	57.90	57.60	-1	23,488	0.00%
2021/08/24	3	53.30	4.2	54.31	54.50	-1.2	23,389	-0.01%
2021/08/19	5	47.85	0	0.00	47.80	5	22,900	0.02%
2021/08/18	0	0.00	3	49.50	50.80	-3	22,755	-0.01%
2021/08/17	3	46.75	3	46.90	46.25	0	22,562	0.00%
2021/08/13	0	0.00	5	49.57	48.15	-5	22,051	-0.02%
2021/08/11	0	0.00	5	50.00	49.85	-5	21,968	-0.02%
2021/08/05	2	58.20	2	58.00	57.30	0	21,713	0.00%
2021/08/04	4	56.10	0	0.00	56.50	4	21,521	0.02%
2021/08/02	8	56.43	7	56.36	56.00	1	21,517	0.00%
2021/07/30	10	57.20	0	0.00	58.20	10	21,336	0.05%
2021/07/29	0	0.00	4	58.90	58.50	-4	21,197	-0.02%
2021/07/28	2	58.60	0	0.00	58.40	2	21,126	0.01%
2021/07/27	5	62.74	8	62.09	61.30	-3	21,034	-0.01%
2021/07/26	19	65.07	22	67.12	63.80	-3	20,819	-0.01%
2021/07/23	1	61.90	6	60.73	63.50	-5	20,268	-0.02%
2021/07/22	4	57.70	4	59.50	57.90	0	20,195	0.00%
2021/07/21	6	59.22	0	0.00	57.70	6	20,085	0.03%
2021/07/20	5	60.18	2	59.45	58.60	3	19,787	0.02%
2021/07/19	4	62.90	3	62.40	62.40	1	19,534	0.01%
2021/07/16	5	62.44	4	63.08	61.90	1	19,444	0.01%
2021/07/15	1	62.40	9.3	61.52	62.00	-8.3	18,986	-0.04%
2021/07/14	9	56.43	7	57.46	59.50	2	18,185	0.01%
2021/07/13	6	55.12	25	56.32	57.00	-19	17,799	-0.11%
2021/07/09	7	51.59	5	51.80	50.50	2	17,635	0.01%
2021/07/08	1	48.85	0	0.00	48.85	1	17,955	0.01%
2021/07/07	10	49.83	3	51.17	49.05	7	18,376	0.04%
2021/07/06	9	52.60	6	54.37	52.00	3	18,404	0.02%
2021/07/05	24	53.33	18	54.51	53.60	6	18,275	0.03%
2021/07/02	20	54.53	7	52.19	53.00	13	18,035	0.07%
2021/07/01	16	55.00	34	53.73	55.00	-18	17,381	-0.10%
2021/06/30	4	48.33	5	48.73	50.00	-1	16,481	-0.01%
2021/06/29	12	48.84	3	50.20	47.70	9	16,321	0.06%
2021/06/28	5	48.42	4	49.29	50.40	1	16,180	0.01%
2021/06/25	8	50.13	4	50.93	49.65	4	15,939	0.03%
2021/06/24	14	52.38	13	51.51	50.60	1	15,743	0.01%
2021/06/23	5	51.10	0	0.00	51.50	5	15,534	0.03%
2021/06/22	2	50.85	3	52.67	52.00	-1	15,340	-0.01%
2021/06/21	27	51.78	31	51.38	50.30	-4	15,136	-0.03%
2021/06/18	30	53.56	9	54.89	52.20	21	14,954	0.14%
2021/06/17	22	53.45	25	53.54	53.50	-3	14,540	-0.02%
2021/06/16	9	54.34	4	55.70	53.10	5	14,287	0.03%
2021/06/15	0	0.00	6	51.73	54.70	-6	13,773	-0.04%
2021/06/11	5	49.54	9	49.66	50.50	-4	13,232	-0.03%
2021/06/10	35	49.24	39	49.52	49.35	-4	12,804	-0.03%
2021/06/09	5	46.25	14	45.71	46.20	-9	11,856	-0.08%
2021/06/08	7	43.32	11	44.92	43.40	-4	11,202	-0.04%
2021/06/07	15	42.37	14	42.76	43.00	1	10,929	0.01%
2021/06/04	0	0.00	22	43.55	44.80	-22	10,341	-0.21%
2021/06/03	2	38.98	8	40.13	40.75	-6	9,885	-0.06%
2021/06/02	0	0.00	1	40.70	39.60	-1	9,774	-0.01%
2021/06/01	0	0.00	1	38.00	38.50	-1	9,457	-0.01%
2021/05/28	3	35.50	3	36.20	35.40	0	9,346	0.00%
2021/05/25	2	34.30	0	0.00	34.15	2	9,578	0.02%
2021/05/19	1	32.00	0	0.00	32.00	1	9,867	0.01%
2021/05/17	2	27.85	0	0.00	27.05	2	9,851	0.02%
2021/05/14	1	29.60	0	0.00	30.00	1	9,781	0.01%
2021/05/12	7	31.15	10	31.50	31.15	-3	9,636	-0.03%
2021/05/11	3	34.77	0	0.00	34.40	3	9,527	0.03%
2021/05/10	5	37.98	10	37.90	38.20	-5	9,448	-0.05%
2021/05/07	2	38.00	5	38.85	39.25	-3	9,455	-0.03%
2021/05/06	6	36.71	2	36.55	36.55	4	9,436	0.04%
2021/05/03	5	41.86	0	0.00	40.55	5	9,292	0.05%
2021/04/29	2	45.33	1	44.85	44.90	1	9,237	0.01%
2021/04/28	3	43.15	10.1	44.95	46.80	-7.1	9,191	-0.08%
2021/04/27	3	42.55	0	0.00	42.55	3	9,246	0.03%
2021/04/26	3	41.42	6	41.93	41.90	-3	9,660	-0.03%
2021/04/22	4	41.44	15	42.37	40.55	-11	9,708	-0.11%
2021/04/21	12	44.19	4	44.45	43.45	8	9,536	0.08%
2021/04/20	10	44.24	22	43.77	44.00	-12	9,436	-0.13%
2021/04/19	31	45.59	6	49.05	45.25	25	9,264	0.27%
2021/04/16	2	48.43	1	47.75	49.35	1	8,688	0.01%
2021/04/15	13	44.57	22	45.37	44.90	-9	8,211	-0.11%
2021/04/14	81	41.68	102	42.17	42.90	-21	7,660	-0.27%	大賣/
2021/04/13	44	40.43	19	41.31	39.00	25	7,316	0.34%
2021/04/12	0	0.00	3	39.18	39.95	-3	6,883	-0.04%
2021/04/09	5	36.38	3	36.50	36.35	2	6,770	0.03%
2021/04/08	15	35.60	1	35.90	35.95	14	6,852	0.20%
2021/04/07	2	35.60	0	0.00	35.25	2	6,755	0.03%
2021/04/01	1	34.00	1	34.40	34.20	0	6,726	0.00%
2021/03/25	3	34.60	0	0.00	34.50	3	6,997	0.04%
2021/03/23	3	34.90	6	35.18	35.40	-3	7,046	-0.04%
2021/03/22	1	34.00	4	34.63	34.55	-3	7,038	-0.04%
2021/03/19	2	34.15	0	0.00	34.20	2	7,428	0.03%
2021/03/18	2	34.80	8	35.14	34.80	-6	7,666	-0.08%
2021/03/17	13.2	35.64	1	36.65	35.40	12.2	7,901	0.15%
2021/03/16	1	35.65	0	0.00	35.15	1	7,702	0.01%
2021/03/15	11	35.08	0	0.00	34.85	11	7,713	0.14%
2021/03/10	0	0.00	2	33.50	34.00	-2	7,931	-0.03%
2021/03/09	2	33.00	0	0.00	33.05	2	8,048	0.02%
2021/03/02	3	35.20	9	35.78	35.00	-6	9,307	-0.06%
2021/02/26	0	0.00	2	35.78	35.40	-2	9,362	-0.02%
2021/02/24	1	35.55	0	0.00	35.45	1	9,758	0.01%
2021/02/23	0	0.00	2	34.25	34.95	-2	9,674	-0.02%
2021/02/22	0	0.00	4	34.70	34.90	-4	9,605	-0.04%
2021/02/19	1	33.60	1	33.85	33.85	0	9,463	0.00%
2021/02/18	0	0.00	2	33.25	33.45	-2	9,386	-0.02%
2021/01/29	5	33.00	0	0.00	31.85	5	9,492	0.05%
2021/01/27	0	0.00	15	33.37	33.70	-15	9,358	-0.16%
2021/01/25	1	32.35	0	0.00	32.65	1	9,200	0.01%
2021/01/22	18	32.98	0	0.00	32.45	18	9,131	0.20%
2021/01/21	1	34.25	201	33.83	33.25	-200	8,997	-2.22%	大賣/鉅額交易
2021/01/20	6	33.53	0	0.00	33.30	6	8,775	0.07%
2021/01/19	200	35.94	25	35.44	36.95	175	8,249	2.12%	大買/鉅額交易
2021/01/18	5	33.43	0	0.00	33.60	5	7,742	0.06%
2021/01/15	1	34.40	2	32.85	34.20	-1	7,591	-0.01%
2021/01/14	3	32.60	2	32.80	32.50	1	7,401	0.01%
2021/01/13	1	32.50	4	33.08	32.50	-3	7,308	-0.04%
2021/01/12	4	32.69	0	0.00	32.00	4	7,224	0.06%
2021/01/11	1	32.50	1	32.95	33.35	0	7,154	0.00%
2021/01/07	3	33.20	3	33.10	33.00	0	7,006	0.00%
2021/01/06	2	34.70	8	34.66	33.20	-6	6,934	-0.09%
2021/01/05	6	33.40	0	0.00	33.05	6	6,555	0.09%
2020/12/31	1	33.35	4	33.06	33.35	-3	6,337	-0.05%
2020/12/24	0	0.00	3	31.95	31.85	-3	5,900	-0.05%
2020/12/22	8	31.63	1	31.15	30.55	7	5,826	0.12%
2020/12/21	1	32.70	0	0.00	32.15	1	5,804	0.02%
2020/12/18	11	33.00	9	33.07	33.05	2	5,745	0.03%
2020/12/17	0	0.00	2	32.20	32.30	-2	5,643	-0.04%
2020/12/16	13	33.53	21	32.89	32.90	-8	5,570	-0.14%
2020/12/15	20	34.79	19	34.36	32.75	1	5,444	0.02%
2020/12/14	5	33.90	7	34.08	34.85	-2	5,034	-0.04%
2020/12/11	0	0.00	10	32.55	31.70	-10	4,764	-0.21%
2020/12/10	0	0.00	1	31.00	30.40	-1	4,431	-0.02%
2020/12/09	1	31.00	0	0.00	31.00	1	4,376	0.02%
2020/12/08	2	30.95	1	30.45	30.60	1	4,338	0.02%
2020/12/07	4	31.25	6	30.38	30.90	-2	4,287	-0.05%
2020/12/04	5	30.65	0	0.00	30.45	5	4,150	0.12%
2020/12/02	13	31.53	0	0.00	31.25	13	4,006	0.32%
2020/12/01	4	30.20	7	31.41	31.95	-3	3,632	-0.08%
2020/11/30	4	30.04	1	29.85	30.05	3	3,213	0.09%
2020/11/27	2	28.95	0	0.00	29.00	2	3,069	0.07%
2020/11/26	1	28.35	0	0.00	27.60	1	2,891	0.03%
2020/11/25	2	26.83	1	26.75	27.10	1	2,697	0.04%
2020/11/24	2	27.70	0	0.00	27.30	2	2,609	0.08%
2020/11/23	0	0.00	1	27.15	27.15	-1	2,327	-0.04%
2020/11/11	0	0.00	3.5	23.69	23.60	-3.5	2,300	-0.15%
2020/10/16	3	21.95	0	0.00	21.95	3	2,920	0.10%
2020/09/24	0	0.00	10	22.45	22.50	-10	3,162	-0.32%
2020/09/22	0	0.00	0.5	23.10	23.05	-0.5	3,512	-0.01%
2020/09/17	0	0.00	3	23.80	23.85	-3	3,691	-0.08%
2020/09/10	3	24.25	0	0.00	24.15	3	3,782	0.08%
2020/09/02	2	25.00	2	25.00	24.75	0	3,778	0.00%
2020/08/27	3	25.25	3	25.45	25.25	0	3,765	0.00%
2020/08/25	30	24.77	5	25.10	24.20	25	3,625	0.69%
2020/08/12	0	0.00	1	24.40	24.40	-1	3,301	-0.03%
2020/08/07	1	24.10	0	0.00	23.85	1	3,274	0.03%
2020/08/06	0	0.00	1	25.00	24.50	-1	3,233	-0.03%
2020/08/05	1	23.70	0	0.00	24.00	1	3,023	0.03%
2020/07/30	0	0.00	0.5	22.30	22.35	-0.5	2,932	-0.02%
2020/07/27	0	0.00	1	21.85	21.80	-1	2,961	-0.03%
2020/07/24	0.5	22.15	0	0.00	22.30	0.5	3,072	0.02%
2020/07/23	1	23.10	0	0.00	22.85	1	3,170	0.03%
2020/07/02	0	0.00	1	23.80	23.60	-1	3,076	-0.03%
2020/07/01	1	24.35	0	0.00	24.20	1	3,015	0.03%
2020/06/30	0	0.00	5	22.58	23.55	-5	2,648	-0.19%
2020/06/23	1	21.85	0	0.00	21.75	1	2,453	0.04%
2020/06/22	2	22.25	0	0.00	22.10	2	2,454	0.08%
2020/06/19	2	22.60	0	0.00	22.50	2	2,476	0.08%
2020/06/17	0	0.00	2	22.30	22.25	-2	2,434	-0.08%
2020/06/16	2	21.70	0	0.00	21.85	2	2,403	0.08%
2020/06/12	0	0.00	0	20.65	20.65	0	2,364	0.00%
2020/06/09	5	22.30	0	0.00	22.35	5	2,376	0.21%
2020/05/22	2	21.40	0	0.00	21.40	2	1,976	0.10%
2020/04/06	0	0.00	1	15.50	15.50	-1	1,152	-0.09%
2020/03/31	1	15.35	1	15.65	15.15	0	1,471	0.00%
2020/03/30	1	15.25	0	0.00	15.20	1	1,615	0.06%
2020/03/19	1	12.10	0	0.00	12.10	1	1,631	0.06%
2020/03/17	1	14.80	0	0.00	14.15	1	1,605	0.06%
2020/03/13	1	16.85	0	0.00	17.40	1	1,634	0.06%
2020/03/12	1	18.80	0	0.00	18.70	1	1,631	0.06%
2020/03/09	1	20.00	0	0.00	20.10	1	1,561	0.06%
2020/01/31	1	21.85	0	0.00	21.80	1	1,741	0.06%
2019/12/27	0	0.00	3	25.25	25.20	-3	1,664	-0.18%
2019/12/26	3	25.47	1	25.95	24.90	2	1,594	0.13%
2019/12/25	0	0.00	2	25.90	25.90	-2	1,343	-0.15%
2019/12/19	2	24.43	0	0.00	24.35	2	1,459	0.14%
2019/12/12	0	0.00	20	23.70	23.65	-20	1,338	-1.49%
2019/11/25	1	23.40	1	23.35	23.35	0	1,283	0.00%
2019/11/18	3	23.60	3	23.85	23.30	0	1,293	0.00%
2019/11/14	0	0.00	5	23.30	22.70	-5	1,228	-0.41%
2019/11/12	5	22.35	0	0.00	22.35	5	1,192	0.42%
2019/11/08	0	0.00	1	22.75	22.70	-1	1,213	-0.08%
2019/10/22	0	0.00	3	23.20	23.10	-3	1,384	-0.22%
2019/10/16	3	22.50	0	0.00	22.45	3	1,555	0.19%
2019/09/24	1	24.45	0	0.00	24.25	1	1,700	0.06%
2019/09/12	0	0.00	7	24.12	24.00	-7	1,851	-0.38%
2019/09/10	7	23.45	0	0.00	23.45	7	1,864	0.38%
2019/07/25	0	0.00	2	26.75	26.80	-2	2,008	-0.10%
2019/07/23	2	26.20	1	26.65	26.40	1	2,014	0.05%
2019/07/22	1	25.80	1	25.90	26.05	0	1,975	0.00%
2019/07/19	1	25.35	0	0.00	25.35	1	1,916	0.05%
2019/07/04	5	26.58	32	26.05	26.00	-27	2,952	-0.91%
2019/06/27	0	0.00	0.3	24.40	24.45	-0.3	3,086	-0.01%
2019/06/25	14	25.65	11	25.44	24.80	3	3,073	0.10%
2019/06/24	10	25.80	10	25.85	25.85	0	3,133	0.00%
2019/06/21	2	24.75	0	0.00	24.60	2	3,070	0.07%
2019/06/20	21	24.96	0	0.00	24.80	21	3,069	0.68%
2019/06/05	0	0.00	9	24.35	23.70	-9	3,588	-0.25%
2019/05/30	9	22.65	0	0.00	22.90	9	3,697	0.24%
2019/05/21	0	0.00	3	23.00	23.35	-3	3,721	-0.08%
2019/05/20	3	22.70	0	0.00	22.40	3	3,736	0.08%
2019/05/07	0	0.00	1	25.85	25.80	-1	3,737	-0.03%
2019/04/26	3	27.05	1	28.10	27.05	2	3,615	0.06%
2019/04/24	0	0.00	5	29.10	28.15	-5	3,554	-0.14%
2019/04/23	10	28.33	8	28.34	28.50	2	3,484	0.06%
2019/04/22	0	0.00	1	28.50	28.35	-1	3,421	-0.03%
2019/04/19	0	0.00	12	28.94	28.70	-12	3,390	-0.35%
2019/04/18	6	30.28	9	30.53	28.70	-3	3,320	-0.09%
2019/04/17	1	29.90	5	29.80	29.80	-4	3,151	-0.13%
2019/04/16	5	29.40	3	29.73	30.35	2	2,832	0.07%
2019/04/15	2	27.80	0	0.00	27.60	2	2,540	0.08%
2019/04/12	10	27.40	0	0.00	27.10	10	2,452	0.41%
2019/04/09	0	0.00	5	27.32	27.50	-5	2,312	-0.22%
2019/04/08	3	27.53	0	0.00	26.95	3	2,296	0.13%
2019/04/02	14	26.20	24.1	26.95	28.15	-10.1	2,284	-0.44%
2019/04/01	1	26.10	1	25.70	25.70	0	2,130	0.00%
2019/03/29	0	0.00	3	25.85	25.85	-3	2,161	-0.14%
2019/03/28	3	25.85	0	0.00	25.80	3	2,221	0.14%
2019/03/25	1	25.35	0	0.00	25.90	1	2,330	0.04%
2019/03/21	0	0.00	1	26.70	26.50	-1	2,259	-0.04%
2019/03/20	1	25.95	10	25.54	26.00	-9	2,126	-0.42%
2019/03/19	2	25.75	11	25.37	25.60	-9	2,058	-0.44%
2019/03/15	1	22.10	0	0.00	22.10	1	1,736	0.06%
2019/03/12	0	0.00	1	22.05	21.85	-1	1,782	-0.06%
2019/02/26	0	0.00	1	21.45	21.05	-1	1,788	-0.06%
2019/02/25	1	21.60	2	21.70	21.60	-1	1,870	-0.05%
2019/02/22	2	21.15	0	0.00	21.15	2	1,886	0.11%
2019/02/21	1	21.30	3	21.20	21.25	-2	1,878	-0.11%
2019/02/19	2	21.25	0	0.00	21.40	2	1,868	0.11%
2019/01/28	0	0.00	5	20.70	21.00	-5	1,874	-0.27%
2019/01/22	5	20.40	0	0.00	19.90	5	1,843	0.27%
2019/01/11	1	19.90	0	0.00	19.70	1	1,855	0.05%
2018/12/28	1	20.95	1	20.45	20.45	0	1,856	0.00%
2018/12/27	1	21.30	4	20.95	20.80	-3	1,858	-0.16%
2018/12/26	0	0.00	14	21.07	20.70	-14	1,834	-0.76%
2018/12/25	1	21.85	1	22.05	21.30	0	1,774	0.00%
2018/12/24	3	22.20	0	0.00	22.15	3	1,718	0.17%
2018/12/22	0	0.00	1	22.00	21.85	-1	1,665	-0.06%
2018/12/21	4	21.58	4	21.63	21.50	0	1,615	0.00%
2018/12/20	4	22.31	2	21.65	21.50	2	1,549	0.13%
2018/12/19	1	21.70	4	22.20	22.30	-3	1,361	-0.22%
2018/12/18	2	20.40	1	20.40	20.30	1	1,294	0.08%
2018/12/17	1	20.80	0	0.00	20.40	1	1,288	0.08%
2018/12/13	0	0.00	3	20.53	20.40	-3	1,285	-0.23%
2018/12/12	4	20.79	0	0.00	20.50	4	1,277	0.31%
2018/12/06	0	0.00	2	19.45	19.25	-2	1,221	-0.16%
2018/12/05	2	20.35	10	20.50	20.50	-8	1,207	-0.66%
2018/12/04	23	21.64	39	21.79	21.20	-16	1,189	-1.35%
2018/12/03	30	20.48	0	0.00	20.65	30	1,112	2.70%
2018/11/29	0	0.00	10	20.10	19.85	-10	1,100	-0.91%
2018/11/23	26	20.82	15	20.42	19.80	11	987	1.11%
2018/11/15	1	17.90	0	0.00	17.80	1	755	0.13%
2018/11/07	0	0.00	10	17.55	17.90	-10	720	-1.39%
2018/11/01	0	0.00	10	16.49	16.45	-10	664	-1.51%
2018/10/30	0	0.00	7	15.45	15.25	-7	646	-1.08%
2018/10/24	0	0.00	18	16.90	16.75	-18	635	-2.83%
2018/10/23	0	0.00	10	16.90	16.70	-10	627	-1.59%
2018/10/18	7	16.40	60	16.31	16.30	-53	604	-8.77%
2018/10/16	2	16.15	0	0.00	16.15	2	591	0.34%
2018/10/12	10	15.85	0	0.00	16.00	10	586	1.71%
2018/10/11	0	0.00	10	16.25	16.25	-10	604	-1.65%
2018/10/01	0	0.00	0.4	20.80	20.85	-0.4	591	-0.07%
2018/09/26	18	20.49	0	0.00	20.30	18	596	3.02%
2018/09/21	0.3	20.10	0	0.00	20.20	0.3	606	0.05%
2018/09/18	13	20.59	0	0.00	20.35	13	675	1.92%
2018/09/06	6	23.30	0	0.00	23.55	6	690	0.87%
2018/08/29	9	23.51	0	0.00	23.45	9	773	1.16%
2018/08/27	15	23.35	0	0.00	23.45	15	851	1.76%
2018/08/09	20	25.23	0	0.00	25.25	20	872	2.29%
2018/08/02	20	25.67	0	0.00	25.65	20	893	2.24%
2018/07/25	10	25.99	0	0.00	25.85	10	900	1.11%
2018/07/18	9	26.73	9	26.84	26.60	0	896	0.00%
2018/07/13	1	26.25	1	26.25	26.15	0	887	0.00%
2018/07/10	1	25.10	0	0.00	25.35	1	892	0.11%
2018/07/03	0	0.00	0.1	25.95	26.05	-0.1	1,128	-0.01%
2018/06/28	0	0.00	2	26.90	26.55	-2	1,109	-0.18%
2018/06/25	0	0.00	2	25.80	25.80	-2	1,108	-0.18%
2018/06/22	1	25.60	0	0.00	25.75	1	1,114	0.09%
2018/06/19	4	26.59	0	0.00	26.40	4	1,111	0.36%
2018/06/15	0	0.00	4	27.50	27.35	-4	1,101	-0.36%
2018/06/14	17	28.03	14	27.74	27.95	3	1,095	0.27%
2018/06/13	24	27.80	1	27.70	27.70	23	1,085	2.12%
2018/06/12	5	27.21	8	27.14	27.20	-3	1,057	-0.28%
2018/06/11	0	0.00	6	27.25	27.15	-6	1,046	-0.57%
2018/06/08	6	28.00	0	0.00	27.40	6	1,054	0.57%
2018/06/04	2	28.80	2	27.90	28.80	0	1,097	0.00%
2018/06/01	7	27.68	4	27.74	27.65	3	1,057	0.28%
2018/05/30	0	0.00	1	25.75	26.10	-1	1,011	-0.10%
2018/05/25	1	25.90	1	26.20	25.80	0	1,017	0.00%
2018/05/15	2	25.70	0	0.00	25.55	2	1,102	0.18%
2018/05/14	2	26.10	2	26.15	26.00	0	1,142	0.00%
2018/05/10	1	26.10	0	0.00	26.05	1	1,146	0.09%
2018/04/24	2	26.05	0	0.00	26.05	2	1,226	0.16%
2018/04/23	0	0.00	2	27.00	26.65	-2	1,228	-0.16%
2018/04/18	2	28.00	0	0.00	27.80	2	1,256	0.16%
2018/04/17	5	28.50	3	27.90	27.90	2	1,611	0.12%
2018/04/13	6	30.14	2	30.18	29.55	4	1,702	0.23%
2018/04/12	3	30.12	17	30.60	30.15	-14	1,762	-0.79%
2018/03/30	0	27.35	0	0.00	27.35	0	1,674	0.00%
2018/03/28	4	27.89	7	28.14	28.00	-3	1,692	-0.18%
2018/03/27	0	0.00	5	26.90	26.95	-5	1,647	-0.30%
2018/03/21	4	27.96	0	0.00	27.90	4	1,642	0.24%
2018/03/20	0	0.00	1	27.95	28.10	-1	1,646	-0.06%
2018/03/13	1	29.35	1	30.05	29.30	0	1,689	0.00%
2018/03/08	2	28.18	2	28.33	27.80	0	1,709	0.00%
2018/03/01	2	27.90	0	0.00	27.80	2	1,722	0.12%
2018/02/26	2	27.65	0	0.00	27.70	2	1,757	0.11%
2018/02/23	12	28.14	0	0.00	27.95	12	1,799	0.67%
2018/02/22	5	27.97	0	0.00	28.05	5	1,812	0.28%
2018/02/21	5	27.65	0	0.00	27.95	5	1,830	0.27%
2018/02/09	2	25.00	2	25.80	25.75	0	1,846	0.00%
2018/02/08	2	27.90	1	27.70	27.00	1	1,869	0.05%
2018/02/05	1	30.85	1	30.65	30.65	0	1,873	0.00%
2018/02/01	0	0.00	1	31.45	31.05	-1	1,943	-0.05%
2018/01/26	3	30.78	2	31.00	30.80	1	2,038	0.05%
2018/01/19	1	32.20	1	32.05	31.95	0	2,202	0.00%
2018/01/17	2	32.20	0	0.00	32.10	2	2,276	0.09%
2018/01/16	0	0.00	1	32.50	32.60	-1	2,301	-0.04%
2018/01/15	1	32.00	0	0.00	32.05	1	2,331	0.04%
2018/01/12	2	32.20	2	32.18	32.45	0	2,337	0.00%
2018/01/11	6	33.35	0	0.00	32.45	6	2,342	0.26%
2018/01/10	2	32.68	4	32.69	33.40	-2	2,020	-0.10%
2018/01/09	2	32.23	0	0.00	31.90	2	1,986	0.10%
2018/01/05	1	31.30	1	31.80	32.70	0	1,915	0.00%