仁寶 (2324)-國票-新莊券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.95
漲跌
▲0.15
漲幅
+0.40%
成交量
24,983張
產業
上市電腦週邊類股
1839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	43	37.92	46	38.81	37.95	-3	20,461	-0.01%
2024/12/02	0	0.00	20	37.70	37.80	-20	20,148	-0.10%
2024/11/29	20	36.85	0	0.00	36.85	20	19,836	0.10%
2024/11/28	1	37.10	3	37.12	37.00	-2	19,920	-0.01%
2024/11/27	41	37.77	2	37.70	37.60	39	19,743	0.20%
2024/11/26	1	38.00	51	38.60	38.40	-50	19,522	-0.26%
2024/11/25	2.5	37.82	42	37.95	38.25	-39.5	19,147	-0.21%
2024/11/22	45	37.31	43	37.82	37.20	2	18,638	0.01%
2024/11/21	3	36.95	4	37.09	37.05	-1	18,269	-0.01%
2024/11/20	4	37.20	3	36.95	36.90	1	18,301	0.01%
2024/11/19	3	37.13	4	36.95	36.95	-1	18,098	-0.01%
2024/11/18	43	37.40	1	38.35	37.15	42	17,771	0.24%
2024/11/15	4	38.10	2	37.50	37.50	2	17,133	0.01%
2024/11/14	1	38.35	12	38.28	38.10	-11	16,754	-0.07%
2024/11/13	9	38.69	21	38.73	37.85	-12	16,150	-0.07%
2024/11/12	1	37.25	1	36.95	36.85	0	15,117	0.00%
2024/11/11	2	37.40	2	37.75	37.50	0	14,819	0.00%
2024/11/08	20	37.35	4	37.60	37.55	16	14,730	0.11%
2024/11/07	0.5	38.05	91	37.87	38.15	-90.5	14,401	-0.63%
2024/11/06	20	36.35	67	37.10	36.20	-47	13,695	-0.34%
2024/11/05	0	0.00	0.2	36.25	36.40	-0.2	13,639	0.00%
2024/11/04	0	0.00	1	36.25	36.05	-1	13,833	-0.01%
2024/11/01	0	0.00	3	35.80	36.10	-3	14,244	-0.02%
2024/10/29	0	0.00	1	35.75	36.00	-1	14,476	-0.01%
2024/10/25	1	36.15	3.6	36.09	36.20	-2.6	14,759	-0.02%
2024/10/24	0	0.00	0.1	35.90	35.80	-0.1	15,077	0.00%
2024/10/21	0	0.00	6	35.85	36.00	-6	15,834	-0.04%
2024/10/18	0	0.00	20	35.70	35.50	-20	16,017	-0.12%
2024/10/17	0	0.00	2	35.63	35.50	-2	16,027	-0.01%
2024/10/14	1	34.65	3	34.70	34.75	-2	15,997	-0.01%
2024/10/11	0	0.00	1	34.80	34.90	-1	16,152	-0.01%
2024/10/09	2	34.30	20	34.50	34.50	-18	16,284	-0.11%
2024/10/04	22	33.85	5	34.47	33.95	17	16,858	0.10%
2024/10/01	0	0.00	21	34.20	34.50	-21	16,703	-0.13%
2024/09/30	0	0.00	30	33.50	33.30	-30	16,742	-0.18%
2024/09/26	1	33.30	0	0.00	33.30	1	17,130	0.01%
2024/09/25	32	33.96	0	0.00	33.90	32	17,253	0.19%
2024/09/24	2	33.63	1	33.60	33.85	1	17,319	0.01%
2024/09/23	1	33.60	3	33.55	33.40	-2	17,489	-0.01%
2024/09/20	0	0.00	1	33.80	33.50	-1	17,646	-0.01%
2024/09/19	0	0.00	3	33.80	33.75	-3	17,663	-0.02%
2024/09/18	20	33.60	1	33.70	33.30	19	17,999	0.11%
2024/09/16	0	0.00	20	34.05	34.15	-20	18,385	-0.11%
2024/09/13	0	0.00	2	33.60	33.85	-2	18,702	-0.01%
2024/09/11	0	0.00	1	32.95	32.60	-1	19,126	-0.01%
2024/09/09	0	0.00	23	32.67	33.10	-23	19,276	-0.12%
2024/09/05	20	32.15	0	0.00	32.00	20	19,392	0.10%
2024/09/04	1	32.00	0	0.00	31.95	1	19,592	0.01%
2024/09/02	0	0.00	2	33.38	33.25	-2	19,716	-0.01%
2024/08/29	0	0.00	1	33.50	33.40	-1	20,901	0.00%
2024/08/28	9.2	33.31	0	0.00	33.25	9.2	21,468	0.04%
2024/08/27	17	33.14	0	0.00	33.65	17	22,180	0.08%
2024/08/26	0	0.00	22	33.90	33.75	-22	22,427	-0.10%
2024/08/22	0	0.00	2	33.00	33.20	-2	23,085	-0.01%
2024/08/21	0.1	32.75	1	32.70	32.75	-0.9	23,513	0.00%
2024/08/16	2	32.50	0	0.00	32.30	2	27,966	0.01%
2024/08/15	5	32.21	43	32.57	32.00	-38	28,084	-0.14%
2024/08/14	42	31.76	21	32.81	31.70	21	27,997	0.08%
2024/08/12	0	0.00	1	31.20	31.25	-1	28,024	0.00%
2024/08/09	1	30.80	1	31.05	30.85	0	28,409	0.00%
2024/08/08	0	0.00	0	30.20	30.05	0	29,532	0.00%
2024/08/07	1	30.80	40	30.24	30.95	-39	29,376	-0.13%
2024/08/06	23	29.74	0	0.00	29.55	23	29,469	0.08%
2024/08/05	21	29.55	5	30.00	29.55	16	29,491	0.05%
2024/08/02	0.1	31.85	0	0.00	31.65	0.1	29,226	0.00%
2024/07/31	1	31.50	0	0.00	31.45	1	29,136	0.00%
2024/07/30	2	31.15	0	0.00	31.75	2	28,954	0.01%
2024/07/29	20.1	31.80	0	0.00	31.60	20.1	29,087	0.07%
2024/07/22	21	33.23	1	32.00	32.45	20	28,407	0.07%
2024/07/19	5	33.83	5.2	33.65	33.60	-0.2	28,168	0.00%
2024/07/18	0.1	34.45	5	34.30	34.50	-4.9	28,158	-0.02%
2024/07/17	1	34.80	0	0.00	34.60	1	28,178	0.00%
2024/07/16	0	0.00	2	34.80	34.90	-2	28,338	-0.01%
2024/07/15	1.1	34.89	0	0.00	34.65	1.1	28,591	0.00%
2024/07/12	0	0.00	7	35.44	35.50	-7	28,538	-0.02%
2024/07/11	9	35.33	3	35.48	35.30	6	28,452	0.02%
2024/07/10	7	35.06	2	35.20	34.90	5	28,581	0.02%
2024/07/09	1	34.25	0	0.00	34.10	1	28,263	0.00%
2024/07/08	5	34.55	0	0.00	34.60	5	28,296	0.02%
2024/07/05	1.1	35.08	4	34.80	34.80	-2.9	28,337	-0.01%
2024/07/04	5.2	34.62	0	0.00	34.30	5.2	28,464	0.02%
2024/07/02	1	33.95	1	33.80	33.80	0	28,239	0.00%
2024/07/01	2	34.33	0	0.00	34.30	2	28,193	0.01%
2024/06/27	20	34.85	0	0.00	34.80	20	28,413	0.07%
2024/06/26	0	0.00	1	35.20	35.15	-1	29,366	0.00%
2024/06/25	2.4	34.97	0	0.00	35.20	2.4	29,515	0.01%
2024/06/24	25	35.19	0	0.00	35.25	25	29,260	0.09%
2024/06/21	2.1	35.93	4	36.20	35.85	-1.9	29,159	-0.01%
2024/06/20	5.2	36.23	0.1	36.25	36.25	5.1	28,916	0.02%
2024/06/19	3	35.97	21	36.20	36.20	-18	29,081	-0.06%
2024/06/18	0.1	36.10	1	36.05	36.05	-0.9	29,054	0.00%
2024/06/17	0	0.00	0.6	36.10	35.85	-0.6	29,574	0.00%
2024/06/14	2	35.75	0	0.00	35.75	2	29,813	0.01%
2024/06/13	1	36.00	2	35.95	35.85	-1	29,810	0.00%
2024/06/12	20.2	35.45	0	0.00	35.50	20.2	30,293	0.07%
2024/06/11	1	35.55	0	0.00	35.70	1	30,359	0.00%
2024/06/07	27.1	36.17	0	0.00	36.10	27.1	30,372	0.09%
2024/06/06	4	36.58	3	36.35	36.35	1	30,722	0.00%
2024/06/05	32.1	36.42	2	36.45	36.30	30.1	30,748	0.10%
2024/06/04	47	37.02	5	37.36	36.90	42	30,745	0.14%
2024/06/03	32	37.35	25	37.70	37.50	7	30,451	0.02%
2024/05/31	0.1	37.30	1	37.00	37.05	-0.9	30,470	0.00%
2024/05/30	61.1	37.47	13	37.16	37.15	48.1	30,247	0.16%
2024/05/29	50.1	38.15	3	38.12	38.10	47.1	33,697	0.14%
2024/05/28	20.1	38.60	2	38.55	38.60	18.1	33,602	0.05%
2024/05/27	1.1	38.83	2	39.00	39.30	-0.9	33,649	0.00%
2024/05/24	10	38.29	26	38.89	38.50	-16	33,871	-0.05%
2024/05/23	61	38.59	47	38.69	38.15	14	33,266	0.04%
2024/05/22	9	39.12	146	38.65	40.30	-137	32,107	-0.43%	大賣/鉅額交易
2024/05/20	47	36.80	0	0.00	36.75	47	29,697	0.16%
2024/05/17	41	37.20	0	0.00	37.10	41	29,730	0.14%
2024/05/16	0	0.00	80	37.58	37.45	-80	29,809	-0.27%
2024/05/15	82	36.88	24	37.89	36.55	58	30,121	0.19%
2024/05/14	21	37.38	42	37.34	37.35	-21	30,051	-0.07%
2024/05/10	61	35.77	60	36.40	36.40	1	29,174	0.00%
2024/05/09	2	35.85	23	36.15	36.25	-21	29,187	-0.07%
2024/05/08	0	0.00	20	35.90	36.00	-20	29,033	-0.07%
2024/05/07	20	35.10	0	0.00	35.60	20	29,106	0.07%
2024/05/06	20	35.50	0	0.00	35.60	20	29,050	0.07%
2024/05/03	0	0.00	41	35.69	35.10	-41	29,716	-0.14%
2024/05/02	42	34.98	0	0.00	35.05	42	30,087	0.14%
2024/04/29	1	36.30	20	36.45	36.35	-19	30,559	-0.06%
2024/04/26	4	35.88	0.1	36.00	36.00	3.9	31,554	0.01%
2024/04/25	20	34.95	20	35.60	35.50	0	32,093	0.00%
2024/04/24	0	0.00	20	35.50	35.50	-20	32,671	-0.06%
2024/04/23	0	0.00	2	34.55	34.50	-2	32,739	-0.01%
2024/04/19	20	34.90	0	35.45	35.30	20	32,811	0.06%
2024/04/16	21	35.85	1	35.80	35.30	20	33,636	0.06%
2024/04/15	0	0.00	1	36.45	36.30	-1	34,543	0.00%
2024/04/12	2	36.35	2	36.75	36.40	0	35,140	0.00%
2024/04/10	2	36.90	4	36.86	36.60	-2	36,142	-0.01%
2024/04/08	0	0.00	1	35.90	35.95	-1	37,651	0.00%
2024/04/03	3	36.60	1	37.10	36.55	2	38,743	0.01%
2024/04/02	25	36.67	2	36.73	36.85	23	40,335	0.06%
2024/04/01	1	36.25	23	36.76	36.55	-22	42,947	-0.05%
2024/03/29	29	35.74	2	36.13	36.20	27	45,500	0.06%
2024/03/28	12	38.13	0	0.00	38.30	12	46,371	0.03%
2024/03/27	8	38.25	3	38.15	38.10	5	47,113	0.01%
2024/03/26	36	38.03	1	38.40	37.90	35	49,405	0.07%
2024/03/25	0	0.00	2	38.73	38.55	-2	53,777	0.00%
2024/03/22	12.6	38.76	24	39.17	38.65	-11.4	54,284	-0.02%
2024/03/21	0	0.00	2	38.25	38.40	-2	54,988	0.00%
2024/03/20	2.1	38.04	22	38.14	37.90	-19.9	54,984	-0.04%
2024/03/19	2	37.20	22	37.31	37.20	-20	55,002	-0.04%
2024/03/18	0	0.00	3	36.80	36.90	-3	55,410	-0.01%
2024/03/15	1	36.70	1	37.20	37.00	0	55,491	0.00%
2024/03/14	5	36.68	0	0.00	36.65	5	55,260	0.01%
2024/03/13	6	36.83	0	0.00	36.70	6	55,030	0.01%
2024/03/11	0	0.00	5	36.82	36.90	-5	54,603	-0.01%
2024/03/08	3	36.60	0	0.00	36.65	3	54,474	0.01%
2024/03/07	44	36.91	0	0.00	36.55	44	54,118	0.08%
2024/03/06	51	37.77	41	38.01	37.55	10	53,599	0.02%
2024/03/05	7	38.13	5	37.76	37.80	2	53,461	0.00%
2024/03/04	45	38.76	156	39.14	38.00	-111	52,965	-0.21%	大賣/鉅額交易
2024/03/01	11	36.53	1	36.55	36.70	10	49,312	0.02%
2024/02/29	4	36.09	2	36.25	36.50	2	49,162	0.00%
2024/02/27	41	36.70	41	37.41	36.50	0	48,643	0.00%
2024/02/26	1	35.80	1	36.20	36.00	0	47,815	0.00%
2024/02/23	22	36.33	23	36.93	36.20	-1	47,759	0.00%
2024/02/22	1	36.60	1	37.10	36.75	0	47,852	0.00%
2024/02/21	2	36.68	0	0.00	36.75	2	47,736	0.00%
2024/02/20	20	36.70	0	0.00	36.80	20	47,744	0.04%
2024/02/19	21	36.25	9	36.76	36.90	12	47,640	0.03%
2024/02/16	0	0.00	25	36.81	36.85	-25	47,432	-0.05%
2024/02/15	2.3	35.56	1	35.75	35.80	1.3	46,988	0.00%
2024/02/05	1	35.90	0	0.00	35.90	1	46,768	0.00%
2024/02/02	4	36.43	0	0.00	35.80	4	46,629	0.01%
2024/02/01	2	35.93	2	36.28	36.40	0	46,487	0.00%
2024/01/31	2	35.80	0	0.00	35.85	2	46,345	0.00%
2024/01/29	0	0.00	8	35.89	36.35	-8	46,094	-0.02%
2024/01/26	25	36.06	1	35.50	35.50	24	45,936	0.05%
2024/01/25	74	37.27	29	37.32	37.20	45	45,153	0.10%
2024/01/24	14	37.31	15	36.96	36.85	-1	44,784	0.00%
2024/01/23	10	37.45	17	37.45	37.55	-7	44,688	-0.02%
2024/01/22	5	37.35	32	37.11	37.60	-27	44,242	-0.06%
2024/01/19	11	35.32	95	36.08	36.30	-84	43,240	-0.19%
2024/01/18	31	35.01	23	35.31	34.80	8	42,754	0.02%
2024/01/17	21	34.65	1	34.55	34.55	20	42,118	0.05%
2024/01/16	2	35.15	0	0.00	35.00	2	41,998	0.00%
2024/01/15	22	35.68	29	36.34	35.55	-7	41,748	-0.02%
2024/01/12	4	35.53	1	35.55	35.60	3	41,713	0.01%
2024/01/11	48	35.93	2	36.03	36.10	46	41,571	0.11%
2024/01/10	5	36.17	3	36.05	35.85	2	41,583	0.00%
2024/01/09	9	37.27	10	37.47	36.95	-1	41,042	0.00%
2024/01/08	5	37.69	2	37.70	37.75	3	40,032	0.01%
2024/01/05	7	37.43	5	37.02	36.95	2	39,758	0.01%
2024/01/04	31	37.39	4	37.34	37.30	27	39,379	0.07%
2024/01/03	33	38.40	8	38.58	38.10	25	38,862	0.06%
2024/01/02	2	38.90	13	39.14	39.55	-11	38,130	-0.03%
2023/12/29	28	39.66	12	39.93	39.85	16	37,329	0.04%
2023/12/28	15	39.60	8	39.43	38.95	7	36,084	0.02%
2023/12/27	18	39.96	58	40.22	40.20	-40	34,511	-0.12%
2023/12/26	53	39.05	50.1	38.99	39.05	2.9	31,846	0.01%
2023/12/25	54	37.23	84	37.10	37.10	-30	29,191	-0.10%
2023/12/22	45.1	36.11	5	36.18	36.10	40.1	27,245	0.15%
2023/12/21	11.1	37.09	10	36.95	36.70	1.1	26,262	0.00%
2023/12/20	8	37.20	58	36.50	37.40	-50	23,885	-0.21%
2023/12/19	8	33.79	2	33.70	34.00	6	19,249	0.03%
2023/12/18	33	34.68	98	34.50	34.60	-65	18,792	-0.35%
2023/12/15	7	33.11	0	0.00	33.05	7	17,746	0.04%
2023/12/14	5	33.68	2	33.73	33.65	3	17,422	0.02%
2023/12/13	1	33.40	111	33.17	33.75	-110	16,926	-0.65%	大賣/鉅額交易
2023/12/12	1	32.10	1	32.45	32.00	0	16,677	0.00%
2023/12/11	0	0.00	35	32.04	32.20	-35	16,723	-0.21%
2023/12/07	2	31.08	0	0.00	30.95	2	16,698	0.01%
2023/12/06	0	0.00	1	31.40	31.25	-1	16,978	-0.01%
2023/12/05	2	30.35	0	0.00	30.40	2	16,872	0.01%
2023/12/01	14	30.50	10	30.35	30.35	4	17,274	0.02%
2023/11/24	3	30.40	0	0.00	30.25	3	18,300	0.02%
2023/11/22	3	30.78	0	0.00	30.80	3	19,074	0.02%
2023/11/21	2	30.95	2	31.00	31.20	0	19,818	0.00%
2023/11/20	1	30.30	2	30.65	30.75	-1	20,759	0.00%
2023/11/16	7	30.15	20	30.05	30.00	-13	22,307	-0.06%
2023/11/14	2	30.10	4	30.15	30.25	-2	24,883	-0.01%
2023/11/13	0	0.00	93	30.24	30.10	-93	27,522	-0.34%
2023/11/10	1	29.40	1	29.80	29.75	0	29,703	0.00%
2023/11/09	0	0.00	1	29.40	29.60	-1	33,727	0.00%
2023/11/01	0	0.00	3	28.65	28.70	-3	36,874	-0.01%
2023/10/31	4	28.41	3	28.30	28.05	1	37,021	0.00%
2023/10/27	61	29.20	33	29.23	29.05	28	37,367	0.07%
2023/10/26	1	29.05	1	29.30	29.05	0	37,935	0.00%
2023/10/25	0	0.00	1	29.75	29.05	-1	38,055	0.00%
2023/10/24	2	29.35	38	29.26	29.45	-36	38,267	-0.09%
2023/10/23	35	28.50	0	0.00	28.45	35	38,367	0.09%
2023/10/20	1	28.90	0	0.00	28.80	1	39,091	0.00%
2023/10/19	1	28.75	10	29.05	29.25	-9	39,612	-0.02%
2023/10/18	1	28.90	0	0.00	28.95	1	40,159	0.00%
2023/10/17	13	29.49	10	29.35	29.35	3	40,677	0.01%
2023/10/16	31	29.51	0	0.00	29.50	31	43,130	0.07%
2023/10/13	2	30.00	0	0.00	30.20	2	46,846	0.00%
2023/10/06	0	0.00	5	30.55	30.50	-5	50,264	-0.01%
2023/10/04	1	30.50	0	0.00	30.50	1	50,368	0.00%
2023/10/02	0	0.00	1	30.90	30.90	-1	50,758	0.00%
2023/09/22	6	30.68	5	30.65	30.85	1	51,327	0.00%
2023/09/21	10	30.45	10	30.65	30.55	0	51,904	0.00%
2023/09/20	5	30.95	5	31.15	30.55	0	51,754	0.00%
2023/09/18	30	31.10	0	0.00	31.05	30	51,861	0.06%
2023/09/15	1	31.65	0	0.00	31.80	1	52,131	0.00%
2023/09/14	0	0.00	33	31.75	31.85	-33	52,095	-0.06%
2023/09/12	30	30.75	0	0.00	31.35	30	54,129	0.06%
2023/09/11	12	30.80	11	30.80	30.80	1	54,301	0.00%
2023/09/07	1	31.80	0	0.00	31.40	1	54,489	0.00%
2023/09/06	2	31.98	10	31.85	32.00	-8	54,459	-0.01%
2023/09/05	11	31.80	10	32.00	32.00	1	54,492	0.00%
2023/09/04	10	31.45	10	31.85	31.85	0	54,597	0.00%
2023/09/01	60	31.95	0.8	32.00	31.80	59.2	54,596	0.11%
2023/08/31	11	32.13	20	31.88	31.90	-9	54,525	-0.02%
2023/08/30	85	32.91	60	33.75	32.90	25	54,063	0.05%
2023/08/29	1	33.00	20	33.36	33.35	-19	54,588	-0.03%
2023/08/28	90	32.76	12	32.98	33.00	78	54,608	0.14%
2023/08/25	5	32.97	0.2	33.00	33.15	4.8	55,001	0.01%
2023/08/24	68	34.03	8	34.68	33.95	60	54,612	0.11%
2023/08/23	10	34.60	10	34.40	34.40	0	54,144	0.00%
2023/08/22	53	35.00	41	35.67	34.75	12	54,201	0.02%
2023/08/21	56	34.89	42	35.31	34.65	14	53,634	0.03%
2023/08/18	56	34.88	10	35.30	34.75	46	53,128	0.09%
2023/08/17	25	36.88	21	36.94	37.00	4	51,737	0.01%
2023/08/16	16	34.73	19	34.86	35.95	-3	49,308	-0.01%
2023/08/15	36	35.48	105	35.22	35.80	-69	47,305	-0.15%	大賣/
2023/08/14	10	33.05	52	32.83	32.75	-42	43,592	-0.10%
2023/08/11	0	0.00	31	31.10	30.75	-31	42,224	-0.07%
2023/08/10	31	30.00	0	0.00	30.00	31	42,016	0.07%
2023/08/08	0	0.00	17	31.22	31.40	-17	41,932	-0.04%
2023/08/07	7	30.70	60	30.49	30.95	-53	41,845	-0.13%
2023/08/04	30	29.30	0	0.00	30.05	30	41,764	0.07%
2023/08/02	0	0.00	1	29.40	29.45	-1	41,937	0.00%
2023/07/31	31	30.15	0	0.00	30.45	31	41,356	0.07%
2023/07/28	0	0.00	2	31.00	31.30	-2	40,709	0.00%
2023/07/27	1	30.95	0	0.00	30.95	1	40,510	0.00%
2023/07/26	0	0.00	30	31.38	31.65	-30	40,367	-0.07%
2023/07/25	0	0.00	1	32.25	31.80	-1	40,130	0.00%
2023/07/24	3	31.60	9	31.53	31.65	-6	39,360	-0.02%
2023/07/21	34	30.09	33	30.89	31.05	1	38,783	0.00%
2023/07/20	24	30.53	2	30.70	30.45	22	38,203	0.06%
2023/07/19	74	32.31	11	31.42	31.10	63	37,560	0.17%
2023/07/18	105	34.89	64	34.89	34.45	41	35,272	0.12%	大買/
2023/07/17	59	31.78	12	31.69	33.55	47	31,798	0.15%
2023/07/14	56	29.86	52	30.58	30.50	4	30,673	0.01%
2023/07/13	9	31.63	120	30.70	30.55	-111	30,077	-0.37%	大賣/鉅額交易
2023/07/12	0	0.00	51	29.40	29.55	-51	28,557	-0.18%
2023/07/10	2	28.98	0	0.00	28.70	2	28,477	0.01%
2023/07/07	51	28.95	1	29.20	29.20	50	28,339	0.18%
2023/07/06	61	29.60	1	29.90	29.80	60	28,080	0.21%
2023/07/05	0	0.00	50	30.40	30.05	-50	27,977	-0.18%
2023/07/04	50	29.70	0	0.00	30.25	50	28,041	0.18%
2023/07/03	0	0.00	51	29.89	29.70	-51	27,839	-0.18%
2023/06/30	51	29.29	0	0.00	29.25	51	27,788	0.18%
2023/06/29	0	0.00	101	29.55	29.50	-101	27,774	-0.36%	大賣/鉅額交易
2023/06/27	51	28.70	3	28.85	28.75	48	27,184	0.18%
2023/06/26	2	29.05	2	29.10	29.10	0	27,173	0.00%
2023/06/20	0	0.00	50	28.90	28.90	-50	26,804	-0.19%
2023/06/19	106	28.74	1	29.15	28.55	105	26,509	0.40%	大買/鉅額交易
2023/06/16	1	30.25	54	29.19	29.90	-53	25,537	-0.21%
2023/06/14	51	28.60	0	0.00	28.55	51	24,163	0.21%
2023/06/13	0	0.00	51	28.90	29.00	-51	24,213	-0.21%
2023/06/12	53	28.51	0	0.00	28.50	53	23,926	0.22%
2023/06/09	1	28.50	50	28.80	28.85	-49	23,889	-0.21%
2023/06/08	2	28.38	1	28.65	28.20	1	23,909	0.00%
2023/06/06	1	28.00	0	0.00	28.00	1	23,409	0.00%
2023/06/05	53	28.31	4	28.43	28.25	49	23,204	0.21%
2023/06/02	3	28.23	80	28.36	28.40	-77	22,916	-0.34%
2023/06/01	3	27.37	2.1	27.19	27.30	0.9	22,195	0.00%
2023/05/31	0	0.00	3	27.85	27.85	-3	21,705	-0.01%
2023/05/30	56	27.71	14	27.75	27.55	42	20,963	0.20%
2023/05/29	5	28.45	1	28.60	28.15	4	20,625	0.02%
2023/05/26	13	27.57	3	27.20	27.55	10	19,923	0.05%
2023/05/24	0	0.00	109	26.66	27.00	-109	18,896	-0.58%	大賣/鉅額交易
2023/05/23	102	26.25	0	0.00	26.45	102	18,417	0.55%	大買/鉅額交易
2023/05/19	3	26.40	20	26.40	26.40	-17	17,650	-0.10%
2023/05/17	0	0.00	102	26.05	26.35	-102	17,261	-0.59%	大賣/鉅額交易
2023/05/16	100	25.70	3	25.95	26.00	97	16,926	0.57%
2023/05/15	5	25.85	5	25.95	25.90	0	16,867	0.00%
2023/05/12	0	0.00	42	25.83	25.85	-42	16,744	-0.25%
2023/05/11	0	0.00	42	25.83	25.85	-42	16,429	-0.26%
2023/05/09	0	0.00	108	25.11	25.35	-108	15,868	-0.68%	大賣/鉅額交易
2023/05/08	0	0.00	3	24.55	24.60	-3	15,673	-0.02%
2023/04/28	1	23.90	0	0.00	23.95	1	15,869	0.01%
2023/04/24	0	0.00	5	23.85	23.95	-5	15,494	-0.03%
2023/04/21	2	24.50	2	24.40	24.40	0	15,237	0.00%
2023/04/20	9	24.31	0	0.00	24.15	9	14,956	0.06%
2023/04/19	5	25.65	0	0.00	25.65	5	14,496	0.03%
2023/04/13	101	25.55	0	0.00	25.55	101	13,242	0.76%	大買/鉅額交易
2023/04/12	0	0.00	3	25.78	25.75	-3	13,085	-0.02%
2023/04/11	0	0.00	6	25.70	25.75	-6	12,964	-0.05%
2023/04/10	0	0.00	6	25.65	25.65	-6	12,817	-0.05%
2023/04/07	0	0.00	105	25.55	25.65	-105	12,730	-0.82%	大賣/鉅額交易
2023/04/06	100	25.05	5	25.30	25.45	95	12,503	0.76%
2023/03/23	0	0.00	100	24.80	24.85	-100	13,642	-0.73%
2023/03/16	0	0.00	2	24.10	24.20	-2	13,026	-0.02%
2023/03/15	5	24.40	0	0.00	24.25	5	12,778	0.04%
2023/03/14	100	24.40	2	24.53	24.35	98	12,691	0.77%
2023/03/13	0	0.00	7	24.70	24.65	-7	12,629	-0.06%
2023/03/10	0	0.00	21	24.65	24.65	-21	12,437	-0.17%
2023/03/03	0	0.00	2	24.35	24.40	-2	12,706	-0.02%
2023/02/21	0	0.00	100	23.60	23.65	-100	12,798	-0.78%
2023/02/15	1	23.45	0	0.00	23.50	1	13,040	0.01%
2023/02/14	4	23.50	0	0.00	23.50	4	12,968	0.03%
2023/02/13	2	23.55	1	23.45	23.70	1	12,924	0.01%
2023/02/10	3	23.50	0	0.00	23.45	3	12,848	0.02%
2023/02/09	2	23.63	0	0.00	23.55	2	12,789	0.02%
2023/02/08	6	23.55	0	0.00	23.50	6	12,855	0.05%
2023/02/07	1	23.60	0	0.00	23.60	1	12,873	0.01%
2023/02/06	1	23.50	96	23.15	23.40	-95	12,765	-0.74%
2023/02/03	1	23.10	0	0.00	22.95	1	12,554	0.01%
2023/02/02	0	0.00	4	23.15	23.05	-4	12,592	-0.03%
2023/01/31	100	22.75	0	0.00	22.60	100	12,547	0.80%
2023/01/30	0	0.00	100	23.10	23.20	-100	12,313	-0.81%
2023/01/16	3	22.80	0	0.00	22.75	3	12,192	0.02%
2023/01/13	101	22.70	0	0.00	22.70	101	12,389	0.82%	大買/鉅額交易
2023/01/11	1	23.05	0	0.00	22.90	1	12,773	0.01%
2023/01/10	2	23.15	0	0.00	23.25	2	12,964	0.02%
2023/01/05	0	0.00	10	23.20	23.00	-10	13,362	-0.07%
2022/12/27	0	0.00	101	23.00	23.00	-101	13,663	-0.74%	大賣/鉅額交易
2022/12/21	11	22.73	1	22.80	22.85	10	14,272	0.07%
2022/12/19	0	0.00	110	22.82	22.85	-110	13,870	-0.79%	大賣/鉅額交易
2022/12/16	0	0.00	2	21.95	22.85	-2	13,275	-0.02%
2022/12/14	1	21.90	100	22.00	22.00	-99	13,622	-0.73%
2022/11/28	0	0.00	284	21.40	21.75	-284	14,614	-1.94%	大賣/鉅額交易
2022/11/24	0	0.00	700	21.33	21.85	-700	14,705	-4.76%	大賣/鉅額交易
2022/11/23	10	21.20	650	21.08	21.05	-640	14,700	-4.35%	大賣/鉅額交易
2022/11/22	0	0.00	650	20.87	20.90	-650	14,772	-4.40%	大賣/鉅額交易
2022/11/18	81	21.60	0	0.00	21.65	81	14,424	0.56%
2022/11/17	19	21.35	0	0.00	21.60	19	14,440	0.13%
2022/11/16	0	0.00	5	22.00	21.70	-5	14,421	-0.03%
2022/11/14	2	21.93	501	21.92	22.00	-499	14,450	-3.45%	大賣/鉅額交易
2022/11/11	0	0.00	100	21.95	22.05	-100	14,255	-0.70%
2022/11/09	0	0.00	0.1	21.60	21.80	-0.1	14,301	0.00%
2022/11/01	0	0.00	3	21.00	20.90	-3	14,687	-0.02%
2022/10/27	3	20.60	0	0.00	20.60	3	14,779	0.02%
2022/10/26	5	20.60	0	0.00	20.55	5	14,771	0.03%
2022/10/25	0	0.00	1	20.65	20.75	-1	14,761	-0.01%
2022/10/18	0	0.00	4	21.05	21.15	-4	14,133	-0.03%
2022/10/14	4	21.55	0	0.00	21.40	4	14,140	0.03%
2022/10/13	0	0.00	1	21.65	21.70	-1	14,249	-0.01%
2022/10/11	100	21.55	0	0.00	21.35	100	14,472	0.69%
2022/10/04	0	0.00	100	21.95	21.70	-100	14,551	-0.69%
2022/10/03	101	21.50	0	0.00	21.45	101	14,387	0.70%	大買/鉅額交易
2022/09/29	1	21.75	0	0.00	21.75	1	14,197	0.01%
2022/09/27	1	21.80	1	21.80	21.80	0	13,909	0.00%
2022/09/26	1	21.90	0	0.00	21.90	1	13,779	0.01%
2022/09/22	0.5	22.18	2	22.00	22.05	-1.5	14,166	-0.01%
2022/09/21	100	22.60	0	0.00	22.25	100	13,819	0.72%
2022/09/20	1	22.70	0	0.00	22.70	1	13,482	0.01%
2022/09/16	1	22.45	0	0.00	22.50	1	12,936	0.01%
2022/09/15	0	0.00	1	22.95	22.80	-1	12,394	-0.01%
2022/09/14	101	22.65	0	0.00	22.55	101	12,235	0.83%	大買/鉅額交易
2022/09/13	0	0.00	102	23.05	23.15	-102	12,225	-0.83%	大賣/鉅額交易
2022/09/12	0	0.00	2	23.00	23.00	-2	12,357	-0.02%
2022/09/05	0	0.00	1	22.60	22.55	-1	12,499	-0.01%
2022/09/02	1	22.40	0	0.00	22.40	1	12,609	0.01%
2022/09/01	0	0.00	5	22.85	22.65	-5	12,518	-0.04%
2022/08/29	102	22.65	2	22.85	22.65	100	12,292	0.81%	大買/
2022/08/19	0	0.00	105	22.85	22.90	-105	12,878	-0.82%	大賣/鉅額交易
2022/08/16	1	22.50	0	0.00	22.50	1	13,170	0.01%
2022/08/15	105	22.40	5	22.40	22.45	100	13,258	0.75%	大買/
2022/08/12	0	0.00	100	23.25	23.05	-100	12,964	-0.77%
2022/08/09	0	0.00	2	23.05	23.10	-2	13,341	-0.01%
2022/08/03	0	0.00	2	23.00	23.10	-2	14,339	-0.01%
2022/08/02	2	22.80	2	22.90	22.95	0	14,540	0.00%
2022/07/29	2	22.85	2	22.90	22.80	0	14,703	0.00%
2022/07/25	0	0.00	100	22.80	22.80	-100	15,025	-0.67%
2022/07/21	0	0.00	101	22.20	22.40	-101	15,449	-0.65%	大賣/鉅額交易
2022/07/20	0	0.00	1	22.00	22.10	-1	15,553	-0.01%
2022/07/19	110	21.75	5	21.95	21.95	105	15,823	0.66%	大買/鉅額交易
2022/07/12	0	0.00	2	21.60	21.85	-2	18,063	-0.01%
2022/07/07	0	0.00	1	21.75	21.65	-1	18,463	-0.01%
2022/07/06	1	21.60	0	0.00	21.40	1	18,669	0.01%
2022/07/01	102	22.35	2	22.50	22.40	100	19,240	0.52%	大買/
2022/06/30	0	0.00	6	22.63	22.75	-6	19,139	-0.03%
2022/06/29	2	22.60	2	22.60	22.55	0	18,902	0.00%
2022/06/23	0	0.00	1	22.85	22.85	-1	19,001	-0.01%
2022/06/21	0	0.00	102	22.85	22.95	-102	18,967	-0.54%	大賣/鉅額交易
2022/06/17	100	22.50	0	0.00	22.55	100	18,913	0.53%
2022/06/15	0	0.00	10	22.95	22.85	-10	18,990	-0.05%
2022/06/14	100	22.90	0	0.00	22.80	100	19,329	0.52%
2022/06/13	2.1	22.80	2	22.85	23.00	0.1	20,222	0.00%
2022/06/01	0	0.00	1	23.05	23.05	-1	20,525	0.00%
2022/05/31	0.1	23.00	100	22.95	23.00	-100	20,364	-0.49%
2022/05/24	0	0.00	5	22.40	22.20	-5	19,892	-0.03%
2022/05/23	6	22.24	0	0.00	22.20	6	19,825	0.03%
2022/05/20	100	22.60	0	0.00	22.60	100	19,757	0.51%
2022/05/18	1.1	22.80	0	0.00	23.05	1.1	19,607	0.01%
2022/05/17	0.1	22.95	0	0.00	22.90	0.1	19,367	0.00%
2022/05/16	62.1	22.45	100	22.90	23.00	-38	19,276	-0.20%
2022/05/13	100.1	22.45	62	22.90	22.90	38.1	19,087	0.20%
2022/05/12	1	22.80	5	22.85	23.00	-4	18,806	-0.02%
2022/05/11	0.1	22.85	2	22.90	23.00	-2	18,636	-0.01%
2022/05/10	3	22.55	2	22.85	23.05	1	18,654	0.01%
2022/05/09	0	22.55	1	22.75	22.65	-1	18,542	-0.01%
2022/05/06	0	0.00	1	22.55	22.60	-1	18,525	-0.01%
2022/05/04	0	0.00	135	22.50	22.65	-135	18,562	-0.73%	大賣/鉅額交易
2022/04/29	0	0.00	5	22.15	22.25	-5	18,661	-0.03%
2022/04/28	5	21.83	0	21.95	22.00	5	18,851	0.03%
2022/04/27	102	22.05	50	22.09	22.10	52	18,641	0.28%	大買/
2022/04/26	0	0.00	20	22.39	22.60	-20	18,406	-0.11%
2022/04/25	1	22.30	34	22.30	22.20	-33	18,360	-0.18%
2022/04/22	8	22.86	0	0.00	22.80	8	17,961	0.04%
2022/04/21	4	25.36	4	25.38	25.40	0	16,765	0.00%
2022/04/20	27	25.23	0	0.00	25.20	27	16,338	0.17%
2022/04/19	6	25.30	1	25.30	25.20	5	16,006	0.03%
2022/04/18	6	25.43	1	25.30	25.40	5	15,785	0.03%
2022/04/14	2	25.50	0	0.00	25.40	2	15,513	0.01%
2022/04/13	4	25.60	3	25.62	25.70	1	15,426	0.01%
2022/04/12	100	25.35	0	0.00	25.35	100	15,428	0.65%
2022/04/11	14	25.68	5	25.57	25.65	9	15,208	0.06%
2022/04/07	3	26.55	4	26.43	26.05	-1	14,650	-0.01%
2022/04/06	2	26.60	2	26.90	26.90	0	14,276	0.00%
2022/04/01	2	26.60	0	0.00	26.90	2	14,110	0.01%
2022/03/31	0	0.00	0	26.90	26.80	0	14,020	0.00%
2022/03/30	3	26.90	12	26.93	26.90	-9	13,893	-0.06%
2022/03/29	320	26.99	8	26.95	26.95	312	14,007	2.23%	大買/鉅額交易
2022/03/28	302	27.10	3	26.97	27.20	299	14,061	2.13%	大買/鉅額交易
2022/03/25	1,084	26.89	0	0.00	27.00	1,084	14,183	7.64%	大買/鉅額交易
2022/03/24	1,100	26.82	40	26.75	26.90	1,060	14,299	7.41%	大買/鉅額交易
2022/03/22	24	26.80	8	26.90	27.00	16	14,460	0.11%
2022/03/21	85	26.89	0	0.00	26.80	85	14,428	0.59%
2022/03/17	5	26.80	0	0.00	26.80	5	14,138	0.04%
2022/03/16	50	26.52	5	26.83	27.00	45	14,342	0.31%
2022/03/15	2	25.70	0	0.00	25.80	2	13,601	0.01%
2022/03/10	0	0.00	100	25.55	25.70	-100	13,782	-0.73%
2022/03/08	1	24.95	30	25.00	25.10	-29	13,954	-0.21%
2022/03/07	105	25.05	5	25.30	25.35	100	13,844	0.72%	大買/
2022/03/04	5	25.65	0	0.00	25.70	5	14,002	0.04%
2022/03/03	14	25.80	0	0.00	25.95	14	14,031	0.10%
2022/03/02	20	25.74	100	25.85	25.75	-80	14,040	-0.57%
2022/02/25	0	0.00	20	25.42	25.40	-20	13,959	-0.14%
2022/02/24	21	25.53	1	25.45	25.50	20	13,889	0.14%
2022/02/22	0	0.00	20	25.55	25.85	-20	13,908	-0.14%
2022/02/21	1	25.50	0	0.00	25.65	1	13,934	0.01%
2022/02/18	3	25.65	2	25.65	25.75	1	14,037	0.01%
2022/02/17	0	0.00	1	25.40	25.50	-1	14,139	-0.01%
2022/02/15	0	0.00	1	25.40	25.25	-1	14,661	-0.01%
2022/02/14	100	25.45	0	0.00	25.50	100	14,562	0.69%
2022/02/11	0	0.00	5	25.70	25.75	-5	14,683	-0.03%
2022/02/10	10	25.65	1	25.60	25.70	9	14,630	0.06%
2022/02/08	0	0.00	2	25.55	25.55	-2	14,365	-0.01%
2022/02/07	2	25.10	2	25.15	25.15	0	14,350	0.00%
2022/01/26	0	0.00	5	25.20	25.20	-5	14,168	-0.04%
2022/01/24	8	25.15	0	0.00	25.45	8	14,016	0.06%
2022/01/21	0	0.00	7	25.06	25.45	-7	13,937	-0.05%
2022/01/19	0	0.00	10	25.35	25.45	-10	13,645	-0.07%
2022/01/18	0	0.00	50	25.65	25.45	-50	13,570	-0.37%
2022/01/17	1	25.20	0	0.00	25.30	1	13,371	0.01%
2022/01/14	0	0.00	5	24.95	25.15	-5	13,448	-0.04%
2022/01/11	2	24.85	0	0.00	25.00	2	13,316	0.02%
2022/01/10	0	0.00	1	24.85	24.85	-1	13,251	-0.01%
2022/01/07	0	0.00	103	24.75	24.75	-103	13,251	-0.78%	大賣/鉅額交易
2022/01/06	0	0.00	11	24.42	24.65	-11	13,149	-0.08%
2022/01/05	0	0.00	7	24.50	24.55	-7	13,282	-0.05%
2022/01/04	0	0.00	3	24.35	24.35	-3	13,433	-0.02%
2021/12/30	5	24.15	0	0.00	24.20	5	13,610	0.04%
2021/12/29	0	0.00	100	24.20	24.25	-100	13,801	-0.72%
2021/12/28	5	24.13	1	24.20	24.20	4	13,908	0.03%
2021/12/27	5	24.05	5	24.05	24.15	0	14,016	0.00%
2021/12/23	2	23.85	0	0.00	23.80	2	14,345	0.01%
2021/12/22	4	23.84	0	0.00	24.00	4	14,331	0.03%
2021/12/20	17	23.93	5	23.90	23.90	12	14,237	0.08%
2021/12/16	9	24.03	0	0.00	24.00	9	14,259	0.06%
2021/12/14	103	23.75	0	0.00	23.85	103	14,837	0.69%	大買/鉅額交易
2021/12/13	14	24.18	3	24.20	24.05	11	14,932	0.07%
2021/12/10	3	24.35	104	24.40	24.30	-101	15,016	-0.67%	大賣/鉅額交易
2021/12/07	8	23.70	0	0.00	23.75	8	14,292	0.06%
2021/12/06	0	0.00	6	23.76	23.85	-6	14,248	-0.04%
2021/12/03	7	23.35	0	0.00	23.30	7	14,120	0.05%
2021/11/30	5	23.50	0	0.00	23.15	5	14,157	0.04%
2021/11/29	1	23.40	20	23.35	23.35	-19	13,775	-0.14%
2021/11/26	0	0.00	7	23.45	23.40	-7	13,747	-0.05%
2021/11/25	5	23.62	1	23.65	23.60	4	13,801	0.03%
2021/11/23	15.1	23.52	0	0.00	23.55	15.1	13,803	0.11%
2021/11/22	7	23.54	0	0.00	23.55	7	13,715	0.05%
2021/11/19	5	23.55	3	23.48	23.55	2	13,665	0.01%
2021/11/18	105	23.60	0	0.00	23.60	105	13,652	0.77%	大買/鉅額交易
2021/11/17	12	23.64	0	0.00	23.75	12	13,573	0.09%
2021/11/16	3	23.65	0	0.00	23.70	3	13,647	0.02%
2021/11/15	2	23.63	5	23.50	23.70	-3	13,673	-0.02%
2021/11/12	10	23.90	0	0.00	23.90	10	13,587	0.07%
2021/11/09	0	0.00	1.7	24.29	24.35	-1.7	13,777	-0.01%
2021/11/08	0	0.00	2	24.25	24.40	-2	13,820	-0.01%
2021/11/04	1	24.30	0	0.00	24.30	1	14,145	0.01%
2021/11/02	0	0.00	1	24.25	24.20	-1	14,152	-0.01%
2021/11/01	101	24.15	0	0.00	24.20	101	14,143	0.71%	大買/鉅額交易
2021/10/29	3	24.47	0	0.00	24.45	3	14,135	0.02%
2021/10/28	0	0.00	3	24.73	24.85	-3	14,038	-0.02%
2021/10/27	1	24.75	0	0.00	24.80	1	14,068	0.01%
2021/10/26	0	0.00	100	24.50	24.60	-100	14,283	-0.70%
2021/10/25	9	24.50	0	0.00	24.45	9	14,277	0.06%
2021/10/21	0	0.00	1	24.00	24.00	-1	14,203	-0.01%
2021/10/15	0	0.00	3	24.05	24.05	-3	14,547	-0.02%
2021/10/14	0	0.00	1	24.25	24.15	-1	14,556	-0.01%
2021/10/13	0	0.00	13	24.20	24.10	-13	14,681	-0.09%
2021/10/12	1	24.25	1	24.40	24.10	0	14,657	0.00%
2021/10/08	2	24.20	2	24.15	24.15	0	14,498	0.00%
2021/10/07	0	0.00	12	24.19	24.15	-12	14,633	-0.08%
2021/10/06	0	0.00	1	23.85	23.90	-1	14,678	-0.01%
2021/10/05	0	0.00	1	23.40	23.40	-1	14,554	-0.01%
2021/10/01	0	0.00	11	23.51	23.60	-11	14,639	-0.08%
2021/09/29	1	23.60	0	0.00	23.85	1	14,576	0.01%
2021/09/28	3	24.05	0	0.00	24.00	3	14,479	0.02%
2021/09/27	0	0.00	3	24.25	24.30	-3	14,433	-0.02%
2021/09/24	0	0.00	4	24.15	24.15	-4	14,547	-0.03%
2021/09/22	0	0.00	5	23.32	24.05	-5	14,591	-0.03%
2021/09/17	2	23.65	0	0.00	23.50	2	14,235	0.01%
2021/09/16	0	0.00	150	23.50	23.60	-150	14,007	-1.07%	大賣/鉅額交易
2021/09/15	3	23.10	0	0.00	23.40	3	14,018	0.02%
2021/09/09	0	0.00	1	22.75	22.65	-1	14,787	-0.01%
2021/09/08	0	0.00	14	22.90	22.80	-14	15,007	-0.09%
2021/09/07	1	23.05	20	22.80	23.00	-19	15,172	-0.13%
2021/09/02	0	0.00	2	22.85	22.55	-2	15,551	-0.01%
2021/09/01	0	0.00	150	22.85	22.85	-150	15,757	-0.95%	大賣/鉅額交易
2021/08/30	150	22.55	0	0.00	22.70	150	15,925	0.94%	大買/鉅額交易
2021/08/27	1	22.45	0	0.00	22.60	1	15,977	0.01%
2021/08/25	2	22.45	150	22.65	22.55	-148	16,117	-0.92%	大賣/鉅額交易
2021/08/23	0	0.00	5	22.45	22.35	-5	16,045	-0.03%
2021/08/20	3	22.45	0	0.00	22.35	3	16,081	0.02%
2021/08/19	0	22.20	0	0.00	22.30	0	16,144	0.00%
2021/08/18	5	22.20	1	22.30	22.30	4	15,964	0.03%
2021/08/17	0	0.00	152	22.07	22.30	-152	15,900	-0.96%	大賣/鉅額交易
2021/08/13	1	21.70	2	21.73	21.65	-1	16,457	-0.01%
2021/08/11	1	21.70	1	21.75	21.80	0	16,849	0.00%
2021/08/10	0	0.00	2	21.75	21.85	-2	17,030	-0.01%
2021/08/06	50	21.50	0	0.00	21.45	50	17,339	0.29%
2021/08/03	2	21.45	0	0.00	21.55	2	18,878	0.01%
2021/08/02	100	21.55	0	0.00	21.60	100	19,120	0.52%
2021/07/30	1	21.40	0	0.00	21.60	1	19,314	0.01%
2021/07/28	2	21.60	0	0.00	21.75	2	19,507	0.01%
2021/07/26	24	21.90	0	0.00	21.85	24	20,249	0.12%
2021/07/23	3	21.87	0	0.00	21.90	3	20,511	0.01%
2021/07/22	2	21.80	0	0.00	22.00	2	20,972	0.01%
2021/07/21	0	0.00	1	22.00	22.00	-1	21,041	0.00%
2021/07/20	0	0.00	10	22.00	22.05	-10	21,251	-0.05%
2021/07/19	2	22.05	0	0.00	22.05	2	22,468	0.01%
2021/07/15	1	22.10	0	0.00	22.15	1	23,471	0.00%
2021/07/06	0	0.00	1.2	22.31	22.45	-1.2	24,891	0.00%
2021/07/02	2	22.05	1	22.10	22.05	1	25,366	0.00%
2021/07/01	4	22.15	0	0.00	22.00	4	25,664	0.02%
2021/06/29	12	22.08	0	0.00	22.05	12	26,300	0.05%
2021/06/25	8	22.15	0	0.00	22.05	8	28,652	0.03%
2021/06/24	3	22.12	0	0.00	22.10	3	29,580	0.01%
2021/06/23	2	22.10	0	0.00	22.10	2	29,494	0.01%
2021/06/22	51	22.35	1	22.40	22.30	50	29,422	0.17%
2021/06/21	100	22.65	0	0.00	22.60	100	29,223	0.34%
2021/06/18	1	22.95	100	23.15	23.05	-99	29,234	-0.34%
2021/06/11	103	22.65	0	0.00	22.65	103	29,429	0.35%	大買/鉅額交易
2021/06/10	1	22.85	0	0.00	22.85	1	29,604	0.00%
2021/06/09	2	23.00	0	0.00	22.95	2	29,422	0.01%
2021/06/08	0	0.00	10	23.00	23.15	-10	29,258	-0.03%
2021/06/07	3	23.05	0	0.00	23.05	3	29,400	0.01%
2021/06/04	0	0.00	1	23.20	23.20	-1	29,270	0.00%
2021/06/03	0	0.00	1	23.25	23.40	-1	29,369	0.00%
2021/05/31	3	23.30	0	0.00	23.45	3	29,720	0.01%
2021/05/28	10	23.30	6	23.35	23.30	4	29,823	0.01%
2021/05/21	150	23.70	258	25.43	23.30	-108	30,619	-0.35%	大買/大賣/鉅額交易
2021/05/20	11	23.25	0	0.00	23.15	11	29,730	0.04%
2021/05/19	0	0.00	6	22.80	22.80	-6	29,611	-0.02%
2021/05/18	8	22.38	0	0.00	22.90	8	29,662	0.03%
2021/05/14	10	22.75	0	0.00	22.70	10	29,477	0.03%
2021/05/13	5	22.94	12	22.11	22.95	-7	29,414	-0.02%
2021/05/12	0	0.00	2	23.10	22.35	-2	28,977	-0.01%
2021/05/11	90	23.35	0	0.00	23.50	90	28,510	0.32%
2021/05/06	10	24.50	0	0.00	24.30	10	28,595	0.03%
2021/05/05	0	0.00	100	23.91	23.90	-100	28,795	-0.35%
2021/05/04	100	23.30	0	0.00	23.50	100	28,742	0.35%
2021/05/03	50	24.35	0	0.00	24.35	50	28,422	0.18%
2021/04/29	90	24.75	0	0.00	25.00	90	28,268	0.32%
2021/04/28	22	24.97	113.6	25.19	24.90	-91.6	28,069	-0.33%	大賣/
2021/04/27	11	24.55	0	0.00	24.65	11	28,040	0.04%
2021/04/26	3	24.68	0	0.00	24.75	3	27,948	0.01%
2021/04/23	109	24.61	1	24.50	24.80	108	27,869	0.39%	大買/鉅額交易
2021/04/22	55	27.45	2	27.40	27.40	53	27,381	0.19%
2021/04/21	100	27.50	0	0.00	27.80	100	26,955	0.37%
2021/04/20	18	27.74	0	0.00	27.75	18	26,708	0.07%
2021/04/19	0	0.00	102	27.85	27.55	-102	26,542	-0.38%	大賣/鉅額交易
2021/04/16	7	27.09	112	27.01	27.15	-105	26,408	-0.40%	大賣/鉅額交易
2021/04/15	40	26.70	1	26.70	26.70	39	26,404	0.15%
2021/04/14	120	26.57	1	26.70	26.70	119	26,325	0.45%	大買/鉅額交易
2021/04/13	5	26.97	0	0.00	26.80	5	26,419	0.02%
2021/04/12	0	0.00	4	27.34	27.20	-4	26,390	-0.02%
2021/04/09	107	27.20	4	27.25	27.20	103	26,267	0.39%	大買/鉅額交易
2021/04/08	1	27.35	1	27.20	27.15	0	26,006	0.00%
2021/04/07	0	0.00	5	27.05	27.10	-5	25,692	-0.02%
2021/04/06	4	27.15	100	27.25	27.05	-96	25,436	-0.38%
2021/04/01	3	27.23	15	27.03	27.25	-12	24,961	-0.05%
2021/03/31	102	26.90	43	26.98	26.70	59	24,340	0.24%	大買/
2021/03/30	43	26.69	13	26.25	27.00	30	23,516	0.13%
2021/03/29	3	26.10	91.4	26.10	26.10	-88.4	21,800	-0.41%
2021/03/25	0	0.00	20	23.50	23.70	-20	20,876	-0.10%
2021/03/23	0	0.00	102	23.95	24.00	-102	20,979	-0.49%	大賣/鉅額交易
2021/03/22	101	23.60	0	0.00	23.65	101	21,013	0.48%	大買/鉅額交易
2021/03/19	1	24.10	0	0.00	23.85	1	20,917	0.00%
2021/03/17	3	23.30	0	0.00	23.30	3	20,434	0.01%
2021/03/16	0	0.00	150	23.05	23.30	-150	20,650	-0.73%	大賣/鉅額交易
2021/03/12	0	0.00	2	22.85	22.90	-2	21,108	-0.01%
2021/03/11	0	0.00	1	22.95	22.95	-1	21,545	0.00%
2021/03/10	150	22.75	0	0.00	22.70	150	21,436	0.70%	大買/鉅額交易
2021/03/09	0	0.00	162	22.65	22.70	-162	21,439	-0.76%	大賣/鉅額交易
2021/03/04	162	22.20	0	0.00	22.20	162	21,379	0.76%	大買/鉅額交易
2021/03/03	10	22.50	163	22.45	22.60	-153	21,278	-0.72%	大賣/鉅額交易
2021/03/02	0	0.00	1	22.40	22.20	-1	21,078	0.00%
2021/02/25	0	0.00	161	22.05	22.30	-161	20,441	-0.79%	大賣/鉅額交易
2021/02/24	1	21.90	71.8	21.96	21.90	-70.8	20,294	-0.35%
2021/02/23	170.8	21.70	2	21.75	21.75	168.8	20,153	0.84%	大買/鉅額交易
2021/02/22	0	0.00	2	21.80	21.80	-2	19,945	-0.01%
2021/02/19	20	21.70	0	0.00	21.85	20	19,837	0.10%
2021/02/18	0	0.00	15	21.83	21.90	-15	19,673	-0.08%
2021/02/17	176	22.01	9	21.86	21.75	167	19,633	0.85%	大買/鉅額交易
2021/02/05	47	21.81	181	21.81	21.90	-134	19,297	-0.69%	大賣/鉅額交易
2021/02/04	41	22.00	6	21.98	21.80	35	19,223	0.18%
2021/02/03	0	0.00	9	21.69	21.80	-9	19,168	-0.05%
2021/02/02	10	21.48	0	0.00	21.50	10	19,207	0.05%
2021/02/01	170	21.45	2	21.45	21.35	168	19,073	0.88%	大買/鉅額交易
2021/01/29	5	21.83	1	22.10	21.45	4	18,945	0.02%
2021/01/28	1	22.45	23	22.20	22.15	-22	18,567	-0.12%
2021/01/27	10	22.40	221	21.82	21.80	-211	17,970	-1.17%	大賣/鉅額交易
2021/01/26	0	0.00	3	21.60	21.40	-3	17,454	-0.02%
2021/01/22	15	20.73	21	21.10	21.30	-6	17,126	-0.04%
2021/01/21	103	21.04	2	21.05	20.80	101	17,116	0.59%	大買/鉅額交易
2021/01/20	105	21.42	0	0.00	20.80	105	17,063	0.62%	大買/鉅額交易
2021/01/19	1	21.50	5	22.00	21.50	-4	16,553	-0.02%
2021/01/18	0	0.00	3	21.45	21.55	-3	16,285	-0.02%
2021/01/15	20	22.57	15	22.81	22.25	5	15,964	0.03%
2021/01/14	8	22.18	10	22.00	22.25	-2	15,247	-0.01%
2021/01/12	3	21.73	19	21.80	21.65	-16	14,595	-0.11%
2021/01/11	10	21.70	204	21.65	21.80	-194	14,313	-1.36%	大賣/鉅額交易
2021/01/08	2	20.95	2	21.50	21.50	0	14,022	0.00%
2021/01/07	1	21.05	5	21.20	21.00	-4	13,760	-0.03%
2021/01/06	203	21.09	20	21.21	21.05	183	13,606	1.34%	大買/鉅額交易
2021/01/05	4	21.50	224	21.58	21.55	-220	13,173	-1.67%	大賣/鉅額交易
2021/01/04	12	20.88	10	20.90	20.80	2	12,853	0.02%
2020/12/30	222	20.82	0	0.00	20.90	222	12,734	1.74%	大買/鉅額交易
2020/12/29	0	0.00	1	20.80	20.95	-1	12,693	-0.01%
2020/12/28	0	0.00	200	20.80	20.80	-200	12,620	-1.58%	大賣/鉅額交易
2020/12/24	2	20.50	1	20.50	20.40	1	12,651	0.01%
2020/12/22	0	0.00	22	20.49	20.45	-22	12,649	-0.17%
2020/12/21	232	20.38	1	20.40	20.50	231	12,678	1.82%	大買/鉅額交易
2020/12/18	5	20.90	3	20.83	20.70	2	12,601	0.02%
2020/12/17	0	0.00	116	20.82	21.00	-116	12,419	-0.93%	大賣/鉅額交易
2020/12/16	5	20.65	6	20.70	20.85	-1	12,187	-0.01%
2020/12/15	114	20.46	15	20.58	20.50	99	12,107	0.82%	大買/
2020/12/14	0	0.00	206	20.65	20.60	-206	11,954	-1.72%	大賣/鉅額交易
2020/12/11	12	20.30	20	20.58	20.45	-8	11,827	-0.07%
2020/12/10	3	20.55	3	20.60	20.50	0	11,771	0.00%
2020/12/09	200	20.25	0	0.00	20.50	200	11,429	1.75%	大買/鉅額交易
2020/12/08	1	20.30	202	20.62	20.35	-201	11,188	-1.80%	大賣/鉅額交易
2020/12/07	1	19.90	212	19.90	20.10	-211	10,549	-2.00%	大賣/鉅額交易
2020/12/01	200	19.20	0	0.00	19.30	200	9,993	2.00%	大買/鉅額交易
2020/11/27	110	19.31	0	0.00	19.25	110	10,617	1.04%	大買/鉅額交易
2020/11/25	0	0.00	2	19.55	19.55	-2	10,762	-0.02%
2020/11/23	0	0.00	6	19.70	19.70	-6	10,790	-0.06%
2020/11/20	5	19.50	12	19.50	19.55	-7	10,704	-0.07%
2020/11/19	0	0.00	2	19.50	19.50	-2	10,855	-0.02%
2020/11/18	0	0.00	4	19.50	19.55	-4	10,804	-0.04%
2020/11/17	1	19.45	104	19.45	19.40	-103	10,887	-0.95%	大賣/鉅額交易
2020/11/16	0	0.00	5	19.35	19.40	-5	11,036	-0.05%
2020/11/11	0	0.00	121	19.32	19.35	-121	10,973	-1.10%	大賣/鉅額交易
2020/11/10	1	19.00	0	0.00	19.10	1	10,799	0.01%
2020/11/09	6	18.75	0	0.00	18.95	6	10,688	0.06%
2020/11/02	0	0.00	2	18.70	18.65	-2	11,041	-0.02%
2020/10/29	0	0.00	5	18.90	18.95	-5	11,114	-0.04%
2020/10/22	12	18.56	1	18.55	18.50	11	11,314	0.10%
2020/10/21	5	18.60	0	0.00	18.50	5	11,217	0.04%
2020/10/20	3	18.60	0	0.00	18.60	3	11,280	0.03%
2020/10/15	100	18.75	0	0.00	18.70	100	11,616	0.86%
2020/10/12	2	18.68	0	0.00	18.70	2	13,454	0.01%
2020/10/08	1	18.80	0	0.00	18.85	1	13,774	0.01%
2020/10/06	1	18.90	0	0.00	19.00	1	14,320	0.01%
2020/10/05	1	19.00	3	18.95	18.90	-2	14,469	-0.01%
2020/09/23	0	0.00	4	19.15	19.15	-4	15,432	-0.03%
2020/09/22	100	19.10	1	19.10	19.10	99	15,484	0.64%
2020/09/18	100	19.40	0	0.00	19.70	100	15,606	0.64%
2020/09/16	1	19.45	0	0.00	19.35	1	15,678	0.01%
2020/09/15	0	0.00	200	19.40	19.45	-200	15,849	-1.26%	大賣/鉅額交易
2020/09/09	10	18.95	0	0.00	19.00	10	16,241	0.06%
2020/09/07	10	19.15	0	0.00	19.10	10	16,361	0.06%
2020/09/04	200	19.05	0	0.00	19.20	200	16,455	1.22%	大買/鉅額交易
2020/09/02	3	19.70	200	19.40	19.60	-197	16,239	-1.21%	大賣/鉅額交易
2020/08/26	0	0.00	1	18.90	18.95	-1	15,771	-0.01%
2020/08/21	0	0.00	10	18.50	18.40	-10	16,093	-0.06%
2020/08/18	2	18.65	0	0.00	18.75	2	15,642	0.01%
2020/08/14	1	18.55	0	0.00	18.65	1	15,663	0.01%
2020/08/10	0	0.00	5	18.90	19.00	-5	15,801	-0.03%
2020/08/06	0	0.00	6	18.78	18.75	-6	15,887	-0.04%
2020/07/30	0	0.00	50	18.30	18.45	-50	15,632	-0.32%
2020/07/29	1	18.40	0	0.00	18.25	1	15,560	0.01%
2020/07/28	50	18.45	50	18.30	18.30	0	15,654	0.00%
2020/07/27	10	18.40	0	0.00	18.35	10	15,768	0.06%
2020/07/23	0	0.00	3	18.75	18.75	-3	15,887	-0.02%
2020/07/22	20	18.80	0	0.00	18.85	20	15,949	0.13%
2020/07/21	0	0.00	9	18.75	18.85	-9	15,918	-0.06%
2020/07/20	5	18.40	0	0.00	18.50	5	15,865	0.03%
2020/07/17	228	18.71	0	0.00	18.40	228	15,815	1.44%	大買/鉅額交易
2020/07/15	3	20.25	0	0.00	20.20	3	14,580	0.02%
2020/07/14	2	20.15	2	20.35	20.10	0	14,213	0.00%
2020/07/13	20	20.26	0	0.00	20.25	20	14,007	0.14%
2020/07/10	10	20.08	5	19.95	20.00	5	13,953	0.04%
2020/07/06	2	19.95	205	19.95	20.05	-203	13,210	-1.54%	大賣/鉅額交易
2020/07/02	0	0.00	1	19.75	19.95	-1	13,274	-0.01%
2020/06/24	200	19.55	0	0.00	19.45	200	13,556	1.48%	大買/鉅額交易
2020/06/22	4	19.15	0	0.00	19.20	4	13,556	0.03%
2020/06/19	8	19.56	0	0.00	19.50	8	13,614	0.06%
2020/06/18	0	0.00	1	19.60	19.55	-1	13,515	-0.01%
2020/06/16	0	0.00	206	19.20	19.15	-206	13,735	-1.50%	大賣/鉅額交易
2020/06/12	203	18.83	3	19.10	18.90	200	14,423	1.39%	大買/鉅額交易
2020/06/11	0	0.00	5	19.30	19.10	-5	14,618	-0.03%
2020/06/09	0	0.00	201	19.25	19.20	-201	15,118	-1.33%	大賣/鉅額交易
2020/06/08	5	19.15	1	19.25	19.20	4	15,383	0.03%
2020/06/04	8	19.00	1	19.00	19.05	7	15,404	0.05%
2020/06/03	0	0.00	6	19.13	19.00	-6	15,658	-0.04%
2020/06/02	0	0.00	9	18.98	19.00	-9	15,664	-0.06%
2020/05/29	3	18.50	0	0.00	19.10	3	15,590	0.02%
2020/05/28	3	18.45	9	18.60	18.40	-6	15,346	-0.04%
2020/05/27	3	18.60	2	18.65	18.65	1	15,425	0.01%
2020/05/25	1	18.45	0	0.00	18.45	1	15,499	0.01%
2020/05/21	0	0.00	1	18.60	18.60	-1	15,507	-0.01%
2020/05/15	5	18.40	0	0.00	18.45	5	15,571	0.03%
2020/05/11	1	18.95	0	0.00	18.80	1	15,188	0.01%
2020/05/08	1	18.85	0	0.00	18.80	1	15,081	0.01%
2020/05/05	1	18.70	0	0.00	18.65	1	14,941	0.01%
2020/05/04	7	18.64	0	0.00	18.60	7	14,921	0.05%
2020/04/30	6	19.05	0	0.00	19.10	6	14,818	0.04%
2020/04/28	5	18.95	1	18.95	18.95	4	14,786	0.03%
2020/04/27	0	0.00	6	18.78	18.90	-6	15,015	-0.04%
2020/04/24	3	18.60	0	0.00	18.55	3	14,964	0.02%
2020/04/23	3	18.75	0	0.00	18.75	3	14,936	0.02%
2020/04/22	1	18.70	0	0.00	18.70	1	14,782	0.01%
2020/04/20	2	18.60	0	0.00	18.70	2	14,385	0.01%
2020/04/17	2	18.90	2	18.95	18.70	0	14,279	0.00%
2020/04/15	0	0.00	101	18.75	18.85	-101	13,974	-0.72%	大賣/鉅額交易
2020/04/14	1	18.55	1	18.55	18.55	0	13,737	0.00%
2020/04/10	1	18.35	0	0.00	18.30	1	13,588	0.01%
2020/04/01	1	17.75	11	17.50	17.75	-10	12,974	-0.08%
2020/03/31	21	17.90	102	17.89	17.30	-81	12,808	-0.63%	大賣/
2020/03/27	1	17.40	0	0.00	17.40	1	12,423	0.01%
2020/03/25	100	17.15	0	0.00	17.15	100	12,456	0.80%
2020/03/20	1	16.15	0	0.00	16.20	1	12,425	0.01%
2020/03/19	1	15.95	1	15.70	15.70	0	12,163	0.00%
2020/03/18	1	16.30	0	0.00	16.50	1	11,735	0.01%
2020/03/17	8	16.46	5	16.35	16.50	3	11,487	0.03%
2020/03/13	4	16.43	1	17.15	17.10	3	11,112	0.03%
2020/03/12	3	17.45	2	17.35	17.20	1	10,597	0.01%
2020/03/11	2	17.83	0	0.00	17.85	2	10,275	0.02%
2020/03/10	1	17.85	0	0.00	17.90	1	10,250	0.01%
2020/03/09	4	17.91	0	0.00	17.90	4	10,060	0.04%
2020/03/03	5	18.15	0	0.00	18.15	5	9,605	0.05%
2020/03/02	3	18.12	0	0.00	18.10	3	9,672	0.03%
2020/02/20	100	18.35	2	18.45	18.40	98	10,780	0.91%
2020/02/18	3	18.40	0	0.00	18.40	3	10,882	0.03%
2020/02/14	2	18.60	1	18.65	18.55	1	10,987	0.01%
2020/02/07	1	18.40	1	18.55	18.55	0	11,651	0.00%
2020/02/05	0	0.00	100	18.40	18.40	-100	12,620	-0.79%
2020/02/04	7	18.24	0	0.00	18.40	7	12,713	0.06%
2020/02/03	100	18.05	0	0.00	18.15	100	12,822	0.78%
2020/01/31	2	18.48	0	0.00	18.35	2	12,770	0.02%
2020/01/30	5	18.42	2	18.60	18.35	3	12,702	0.02%
2020/01/08	2	18.65	0	0.00	18.60	2	13,033	0.02%
2020/01/07	105	18.80	0	0.00	18.75	105	13,095	0.80%	大買/鉅額交易
2019/12/19	0	0.00	0	18.90	18.95	0	13,215	0.00%
2019/12/18	0	0.00	2	18.85	19.00	-2	13,142	-0.02%
2019/12/17	5	18.85	100	18.85	19.00	-95	12,963	-0.73%
2019/12/13	0	0.00	5	18.85	18.85	-5	12,756	-0.04%
2019/12/11	1	18.60	0	0.00	18.70	1	12,643	0.01%
2019/12/05	0	0.00	2	18.90	18.90	-2	12,656	-0.02%
2019/12/03	5	18.80	0	0.00	18.80	5	12,693	0.04%
2019/12/02	102	18.60	2	18.70	18.70	100	12,720	0.79%	大買/
2019/11/29	6	18.71	1	18.70	18.80	5	12,669	0.04%
2019/11/28	0	0.00	1	18.80	18.90	-1	12,702	-0.01%
2019/11/25	1	18.80	0	0.00	18.90	1	11,634	0.01%
2019/11/22	1	18.85	0	0.00	18.90	1	11,714	0.01%
2019/11/21	12	18.84	0	0.00	18.90	12	11,761	0.10%
2019/11/20	100	18.95	0	0.00	19.00	100	11,701	0.85%
2019/11/19	0	0.00	2	18.90	18.90	-2	11,818	-0.02%
2019/11/18	0	0.00	104	18.71	18.90	-104	11,891	-0.87%	大賣/鉅額交易
2019/11/15	0	0.00	6	18.59	18.55	-6	11,897	-0.05%
2019/11/14	1	18.45	0	0.00	18.50	1	11,920	0.01%
2019/11/13	100	18.35	0	0.00	18.30	100	12,032	0.83%
2019/11/12	5	18.47	0	0.00	18.45	5	12,326	0.04%
2019/11/08	0	0.00	5	18.75	18.80	-5	12,197	-0.04%
2019/11/07	5	18.70	0	0.00	18.70	5	12,095	0.04%
2019/11/06	5	18.80	202	19.02	18.70	-197	11,995	-1.64%	大賣/鉅額交易
2019/11/05	431	18.92	521	18.93	19.05	-90	11,818	-0.76%	大買/大賣/
2019/11/04	3	18.30	7	18.34	18.50	-4	11,147	-0.04%
2019/11/01	100	18.20	0	0.00	18.20	100	11,000	0.91%
2019/10/31	0	0.00	10	18.20	18.20	-10	11,039	-0.09%
2019/10/28	101	18.25	0	0.00	18.30	101	10,823	0.93%	大買/鉅額交易
2019/10/21	100	18.05	0	0.00	18.10	100	10,523	0.95%
2019/10/17	2	17.80	0	0.00	17.90	2	10,518	0.02%
2019/10/07	2	17.75	0	0.00	17.80	2	10,323	0.02%
2019/09/27	0	0.00	1	18.00	17.90	-1	10,344	-0.01%
2019/09/26	1	18.05	0	0.00	18.05	1	10,328	0.01%
2019/09/24	0	0.00	1.7	18.33	18.30	-1.7	10,386	-0.02%
2019/09/20	5	18.10	0	0.00	18.05	5	10,415	0.05%
2019/09/18	0	0.00	2	18.35	18.30	-2	10,329	-0.02%
2019/09/17	2	18.20	0	0.00	18.30	2	10,361	0.02%
2019/09/12	0	0.00	3	18.35	18.40	-3	10,709	-0.03%
2019/09/09	0	0.00	5	18.25	18.25	-5	10,562	-0.05%
2019/09/04	4	17.90	10	17.98	18.00	-6	10,261	-0.06%
2019/09/02	0	0.00	108	18.01	18.05	-108	10,403	-1.04%	大賣/鉅額交易
2019/08/30	0	0.00	17	17.91	17.95	-17	10,282	-0.17%
2019/08/29	100	17.65	0	0.00	17.80	100	10,150	0.99%
2019/08/28	10	17.55	0	0.00	17.65	10	10,077	0.10%
2019/08/26	100	17.50	95	17.50	17.50	5	10,022	0.05%
2019/08/21	4	17.55	0	0.00	17.55	4	10,063	0.04%
2019/08/20	3	17.70	0	0.00	17.65	3	9,838	0.03%
2019/08/16	8	17.88	0	0.00	17.85	8	9,614	0.08%
2019/08/15	1	17.75	0	0.00	17.65	1	9,373	0.01%
2019/08/07	1	18.45	0	0.00	18.50	1	8,997	0.01%
2019/08/06	2	18.20	0	0.00	18.55	2	9,133	0.02%
2019/08/05	1	18.65	0	0.00	18.60	1	9,144	0.01%
2019/08/02	2	18.80	0	0.00	18.85	2	9,185	0.02%
2019/07/22	2	19.10	0	0.00	19.05	2	9,252	0.02%
2019/07/18	3	19.30	0	0.00	19.30	3	9,223	0.03%
2019/07/15	11	19.35	0	0.00	19.45	11	9,360	0.12%
2019/07/03	0	0.00	0	20.45	20.45	0	9,512	0.00%
2019/07/01	2	20.55	4	20.58	20.50	-2	9,702	-0.02%
2019/06/28	0	0.00	1	20.30	20.35	-1	9,609	-0.01%
2019/06/26	8	20.05	0	0.00	20.20	8	9,611	0.08%
2019/06/19	0	0.00	5	19.98	20.00	-5	9,485	-0.05%
2019/06/18	0	0.00	3	19.90	19.90	-3	9,322	-0.03%
2019/06/10	0	0.00	1	19.80	19.85	-1	9,677	-0.01%
2019/06/06	0	0.00	1	19.50	19.60	-1	9,560	-0.01%
2019/05/31	1	19.50	1	19.60	19.65	0	9,709	0.00%
2019/05/28	1	19.10	0	0.00	19.05	1	10,020	0.01%
2019/05/24	0	0.00	1	19.00	19.00	-1	10,163	-0.01%
2019/05/17	0	0.00	2	18.80	18.80	-2	10,205	-0.02%
2019/05/14	3	18.83	0	0.00	19.10	3	10,188	0.03%
2019/05/13	4	19.24	1	19.25	19.20	3	10,044	0.03%
2019/05/07	0	0.00	2	19.90	19.90	-2	10,474	-0.02%
2019/05/06	2	19.65	0	0.00	19.60	2	10,626	0.02%
2019/05/03	0.5	20.00	1	20.00	20.00	-0.5	10,420	0.00%
2019/05/02	0.5	19.90	0	0.00	19.90	0.5	10,420	0.00%
2019/04/29	1	19.90	2	19.85	19.90	-1	10,433	-0.01%
2019/04/26	0	0.00	3	19.80	19.85	-3	10,405	-0.03%
2019/04/25	1	19.80	0	19.85	19.80	1	10,411	0.01%
2019/04/22	2	19.75	0	0.00	19.70	2	10,346	0.02%
2019/04/17	3	19.45	0	0.00	19.50	3	10,327	0.03%
2019/04/16	0	0.00	5	19.35	19.35	-5	10,112	-0.05%
2019/04/11	3	19.50	0	0.00	19.35	3	10,102	0.03%
2019/03/25	9	18.78	0	0.00	18.85	9	9,456	0.10%
2019/03/14	2	18.80	0	0.00	18.80	2	9,137	0.02%
2019/03/13	0	0.00	1	18.85	18.90	-1	9,307	-0.01%
2019/02/26	0	0.00	5	18.78	18.80	-5	9,065	-0.06%
2019/02/15	10	18.15	0	0.00	18.10	10	8,676	0.12%
2019/02/13	1	18.20	0	0.00	18.35	1	8,586	0.01%
2019/02/11	5	18.45	3	18.45	18.50	2	8,457	0.02%
2019/01/29	10	18.00	0	0.00	18.10	10	8,079	0.12%
2019/01/28	3	18.00	0	0.00	18.10	3	7,968	0.04%
2019/01/24	1	17.60	0	0.00	17.65	1	7,551	0.01%
2019/01/21	7	17.66	0	0.00	17.65	7	7,579	0.09%
2019/01/04	0	0.00	3	17.10	17.10	-3	7,823	-0.04%
2018/12/18	0	0.00	15	17.52	17.50	-15	8,287	-0.18%
2018/12/13	5	17.60	0	0.00	17.80	5	8,436	0.06%
2018/12/05	0	0.00	5	17.80	17.80	-5	7,978	-0.06%
2018/11/29	1	17.70	0	0.00	17.50	1	7,609	0.01%
2018/11/21	5	17.46	0	0.00	17.45	5	7,545	0.07%
2018/11/20	0	0.00	1	17.55	17.50	-1	7,587	-0.01%
2018/11/19	5	17.60	0	0.00	17.70	5	7,908	0.06%
2018/11/16	5	17.65	0	0.00	17.70	5	7,947	0.06%
2018/10/25	4	16.75	0	0.00	16.85	4	8,255	0.05%
2018/10/23	1	17.05	0	0.00	17.05	1	8,272	0.01%
2018/10/19	1	17.15	0	0.00	17.15	1	8,188	0.01%
2018/10/17	0	0.00	1	17.55	17.45	-1	8,199	-0.01%
2018/10/12	2	17.65	0	0.00	17.65	2	8,395	0.02%
2018/10/11	0	0.00	1	17.60	17.45	-1	8,529	-0.01%
2018/10/08	2	18.60	0	0.00	18.55	2	8,276	0.02%
2018/09/19	0	0.00	2	18.95	18.95	-2	8,299	-0.02%
2018/09/13	0	0.00	0	18.85	18.80	0	8,637	0.00%
2018/09/07	2	18.85	0	0.00	18.95	2	9,644	0.02%
2018/09/04	0	0.00	1	19.30	19.30	-1	9,746	-0.01%
2018/08/31	1	19.10	0	0.00	19.25	1	9,839	0.01%
2018/08/28	1	19.25	0	0.00	19.20	1	10,043	0.01%
2018/08/27	1	19.10	0	0.00	19.15	1	9,975	0.01%
2018/08/23	2	18.55	0	0.00	18.65	2	9,863	0.02%
2018/07/27	0	0.00	1	18.85	18.85	-1	9,633	-0.01%
2018/07/24	1	19.00	0	0.00	19.00	1	9,781	0.01%
2018/07/12	0	0.00	3	19.30	19.30	-3	9,145	-0.03%
2018/07/10	8	19.20	0	0.00	19.25	8	9,160	0.09%
2018/07/03	0	0.00	8	18.95	18.95	-8	9,544	-0.08%
2018/06/27	3	19.10	0	0.00	19.10	3	9,332	0.03%
2018/06/15	4	19.55	0	0.00	19.85	4	8,709	0.05%
2018/06/14	6	19.60	2	19.70	19.60	4	8,385	0.05%
2018/06/11	1	20.00	0	0.00	19.95	1	8,321	0.01%
2018/05/14	0	0.00	1	20.10	20.15	-1	9,130	-0.01%
2018/04/13	1	20.00	0	0.00	19.95	1	9,155	0.01%
2018/04/11	3	19.60	0	0.00	19.65	3	8,954	0.03%
2018/04/10	1	19.50	0	0.00	19.55	1	9,028	0.01%
2018/04/03	1	19.80	1	19.85	19.80	0	8,842	0.00%
2018/03/23	1	19.85	0	0.00	19.90	1	8,700	0.01%
2018/03/22	0	0.00	21	20.20	20.15	-21	8,694	-0.24%
2018/03/21	3	20.30	0	0.00	20.25	3	8,645	0.03%
2018/02/26	2	20.45	0	0.00	20.15	2	8,778	0.02%
2018/02/12	3	19.80	0	0.00	19.75	3	8,700	0.03%
2018/02/06	2	19.90	0	0.00	19.80	2	8,814	0.02%
2018/01/31	2	21.65	0	0.00	21.70	2	9,034	0.02%
2018/01/30	42	21.58	0	0.00	21.35	42	8,911	0.47%
2018/01/25	0	0.00	7	21.43	21.80	-7	8,693	-0.08%
2018/01/22	5	20.65	0	0.00	20.80	5	8,832	0.06%
2018/01/09	5	20.90	0	0.00	20.90	5	9,020	0.06%