精英 (2331)-國票-新莊券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
31.50
漲跌
▲1.70
漲幅
+5.70%
成交量
7,028張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	31.90	0	0.00	30.95	1	5,303	0.02%
2024/04/17	4	30.74	3	31.25	31.25	1	5,406	0.02%
2024/04/16	1	29.80	0	0.00	29.10	1	5,403	0.02%
2024/04/12	2	32.08	0	0.00	31.80	2	5,602	0.04%
2024/04/11	2	31.28	0	0.00	31.40	2	5,719	0.03%
2024/04/10	2	31.75	2	31.93	31.45	0	6,038	0.00%
2024/04/09	1	31.50	0	0.00	31.55	1	6,859	0.01%
2024/04/03	2	31.53	0	0.00	31.10	2	7,258	0.03%
2024/04/02	2	31.68	0	0.00	31.60	2	7,326	0.03%
2024/04/01	1	31.50	1	32.05	31.60	0	7,492	0.00%
2024/03/29	0	0.00	1	31.45	31.50	-1	7,663	-0.01%
2024/03/28	2	31.45	1	31.15	31.10	1	7,904	0.01%
2024/03/27	2	31.48	0	0.00	30.70	2	8,078	0.02%
2024/03/26	3	31.85	5	31.30	31.30	-2	8,768	-0.02%
2024/03/25	1	30.60	3	30.57	30.55	-2	8,967	-0.02%
2024/03/22	1	30.35	1	30.25	30.30	0	9,017	0.00%
2024/03/20	1	29.95	0	0.00	30.00	1	9,219	0.01%
2024/03/13	0	0.00	10	30.20	29.80	-10	9,610	-0.10%
2024/03/08	0	0.00	3	30.08	29.65	-3	9,665	-0.03%
2024/03/07	1	30.90	7	31.01	30.40	-6	9,606	-0.06%
2024/03/06	1	31.80	0	0.00	31.50	1	9,515	0.01%
2024/03/05	5	31.59	3	31.45	31.55	2	9,474	0.02%
2024/03/04	6	32.13	13	32.27	31.70	-7	9,450	-0.07%
2024/03/01	4	31.80	2	31.75	31.75	2	9,345	0.02%
2024/02/29	2	31.10	1	31.60	32.00	1	9,303	0.01%
2024/02/27	6	31.25	2	31.73	30.75	4	9,217	0.04%
2024/02/26	3	31.40	4	31.75	31.55	-1	9,120	-0.01%
2024/02/23	23	31.34	9	31.18	31.00	14	8,939	0.16%
2024/02/22	5	29.80	0	0.00	29.50	5	8,654	0.06%
2024/02/21	1	29.25	1	29.25	29.25	0	8,635	0.00%
2024/02/19	1	30.15	1	30.10	30.10	0	8,754	0.00%
2024/02/15	1	29.70	0	0.00	29.60	1	8,997	0.01%
2024/01/24	1	32.00	11	31.91	31.50	-10	9,372	-0.11%
2024/01/23	73	31.96	55	31.70	31.85	18	9,330	0.19%
2024/01/22	2	31.30	2	31.45	31.45	0	9,214	0.00%
2024/01/19	1	30.60	2	30.63	30.85	-1	9,124	-0.01%
2024/01/17	1	30.25	0	0.00	30.00	1	9,076	0.01%
2024/01/15	0	0.00	15	31.55	31.45	-15	8,934	-0.17%
2024/01/12	1	30.85	0	0.00	30.75	1	8,859	0.01%
2024/01/11	5	31.50	5	31.80	31.75	0	8,716	0.00%
2024/01/10	4	31.55	0	0.00	31.45	4	8,619	0.05%
2024/01/09	3	31.12	8	32.10	30.95	-5	8,559	-0.06%
2024/01/08	29	32.26	116	32.92	31.85	-87	8,377	-1.04%	大賣/
2024/01/05	6	31.85	7	32.19	32.00	-1	8,121	-0.01%
2024/01/04	7	32.19	6	31.65	31.65	1	7,918	0.01%
2024/01/03	30	33.65	221	33.39	33.45	-191	7,582	-2.52%	大賣/鉅額交易
2024/01/02	4	31.70	10	31.80	31.80	-6	6,685	-0.09%
2023/12/29	3	31.60	230	31.65	31.50	-227	6,558	-3.46%	大賣/鉅額交易
2023/12/28	10	31.25	273	31.18	31.25	-263	6,295	-4.18%	大賣/鉅額交易
2023/12/27	222	31.16	225	31.44	30.80	-3	6,222	-0.05%	大買/大賣/
2023/12/26	12	31.23	15	31.24	31.25	-3	6,082	-0.05%
2023/12/25	260	31.23	198	30.90	30.60	62	5,874	1.06%	大買/大賣/
2023/12/22	128	30.34	175	30.45	30.80	-47	5,582	-0.84%	大買/大賣/
2023/12/21	126	31.09	91	31.14	30.70	35	5,397	0.65%	大買/
2023/12/20	5	29.60	87	30.49	31.45	-82	4,677	-1.75%
2023/12/19	1	28.75	0	0.00	28.60	1	4,380	0.02%
2023/12/18	16	28.76	1	28.85	28.35	15	4,387	0.34%
2023/12/15	47	30.03	5	30.33	29.30	42	4,397	0.96%
2023/12/14	3	29.72	4	29.76	29.55	-1	4,371	-0.02%
2023/12/13	5	29.33	1	29.75	29.10	4	4,363	0.09%
2023/12/12	110	29.58	13.5	29.56	29.35	96.5	4,392	2.20%	大買/
2023/12/11	12	29.35	10	29.90	30.10	2	4,485	0.04%
2023/12/08	300	29.96	29	29.79	29.75	271	4,534	5.98%	大買/鉅額交易
2023/12/06	7	28.72	5	28.50	28.50	2	4,668	0.04%
2023/11/30	0	0.00	60	29.25	29.00	-60	5,539	-1.08%
2023/11/29	1	28.95	1	28.90	28.95	0	5,901	0.00%
2023/11/27	60	28.97	0	0.00	28.80	60	7,170	0.84%
2023/11/24	0	0.00	65	29.47	29.45	-65	7,892	-0.82%
2023/11/22	0	0.00	5	29.05	29.20	-5	10,025	-0.05%
2023/11/20	60	29.00	0	0.00	29.00	60	12,100	0.50%
2023/11/16	1	27.90	50	28.45	28.55	-49	12,278	-0.40%
2023/11/15	52	27.81	7	28.05	28.00	45	12,316	0.37%
2023/11/14	0	0.00	63	27.65	28.10	-63	12,240	-0.51%
2023/11/10	0	0.00	5	27.00	27.15	-5	11,974	-0.04%
2023/11/09	74	27.18	6	27.11	26.80	68	11,929	0.57%
2023/11/08	4	26.64	0	0.00	26.60	4	11,587	0.03%
2023/11/07	3	26.57	0	0.00	26.40	3	11,631	0.03%
2023/10/25	30	27.18	0	0.00	26.90	30	11,986	0.25%
2023/10/16	0	0.00	1	27.90	27.90	-1	12,308	-0.01%
2023/10/13	0	0.00	1	28.05	28.05	-1	12,489	-0.01%
2023/09/28	2	29.40	1	29.60	29.65	1	13,362	0.01%
2023/09/27	10	29.20	0	0.00	29.05	10	13,478	0.07%
2023/09/22	40	28.80	0	0.00	29.35	40	14,162	0.28%
2023/09/21	0	0.00	5	28.70	28.80	-5	14,320	-0.03%
2023/09/20	10	29.69	10	29.88	29.20	0	14,437	0.00%
2023/09/19	5	30.70	0	0.00	29.75	5	14,493	0.03%
2023/09/18	1	30.55	0	0.00	30.30	1	14,492	0.01%
2023/09/15	32	30.57	0	0.00	30.55	32	14,703	0.22%
2023/09/14	60	31.15	30	31.48	31.20	30	14,835	0.20%
2023/09/11	140	33.11	0	0.00	32.15	140	15,007	0.93%	大買/鉅額交易
2023/09/08	160	34.99	0	0.00	34.65	160	14,819	1.08%	大買/鉅額交易
2023/09/07	0	0.00	5	35.20	34.80	-5	14,831	-0.03%
2023/09/06	0	0.00	10	35.35	35.00	-10	14,838	-0.07%
2023/09/05	10	35.15	14	34.90	35.15	-4	14,708	-0.03%
2023/09/04	11	36.43	7	38.38	36.25	4	14,288	0.03%
2023/09/01	10	40.30	18	40.69	40.25	-8	14,019	-0.06%
2023/08/31	14	38.83	12	39.27	39.40	2	13,380	0.01%
2023/08/30	19	39.11	10	39.95	39.40	9	13,215	0.07%
2023/08/29	12	39.92	9	39.58	40.10	3	13,059	0.02%
2023/08/28	20	39.37	15	39.28	39.45	5	12,653	0.04%
2023/08/25	13	34.56	33.6	35.93	38.70	-20.6	11,669	-0.18%
2023/08/24	15.6	33.15	4	33.80	35.20	11.6	10,740	0.11%
2023/08/23	0	0.00	2	31.73	32.00	-2	10,094	-0.02%
2023/08/22	1	31.10	11	31.01	31.20	-10	10,280	-0.10%
2023/08/21	0	0.00	3	30.40	30.80	-3	10,495	-0.03%
2023/08/18	2	29.40	2	29.90	29.60	0	10,452	0.00%
2023/08/15	2	28.75	2	28.70	28.70	0	10,765	0.00%
2023/08/14	0	0.00	2	27.40	27.80	-2	10,835	-0.02%
2023/08/10	1	28.90	18	29.80	27.90	-17	10,874	-0.16%
2023/07/28	1	30.05	0	0.00	30.05	1	11,357	0.01%
2023/07/27	0	0.00	1	30.70	30.65	-1	11,421	-0.01%
2023/07/26	1	30.35	0	0.00	30.25	1	11,547	0.01%
2023/07/25	1	30.55	0	0.00	30.35	1	11,648	0.01%
2023/07/21	0	0.00	2	30.00	29.90	-2	11,550	-0.02%
2023/07/13	3	32.03	1	31.00	31.25	2	11,057	0.02%
2023/07/12	2	30.60	0	0.00	30.35	2	10,787	0.02%
2023/07/10	2	31.03	6	31.08	31.00	-4	10,853	-0.04%
2023/07/07	1	31.10	0	0.00	31.05	1	10,868	0.01%
2023/07/05	3	32.60	0	0.00	31.40	3	10,890	0.03%
2023/07/04	2	31.68	2	32.28	32.35	0	10,752	0.00%
2023/07/03	0	0.00	3	33.22	33.45	-3	10,479	-0.03%
2023/06/30	1	31.85	3	31.73	31.70	-2	10,123	-0.02%
2023/06/29	2	31.48	2	31.28	31.60	0	10,127	0.00%
2023/06/28	1	30.85	2	31.13	30.90	-1	9,992	-0.01%
2023/06/27	6	30.63	7	30.79	30.20	-1	9,967	-0.01%
2023/06/26	0	0.00	3	30.68	30.85	-3	9,841	-0.03%
2023/06/21	8	30.66	3	30.90	30.70	5	9,724	0.05%
2023/06/20	0	0.00	1	30.15	29.85	-1	9,454	-0.01%
2023/06/19	1	29.45	2	29.53	29.30	-1	9,230	-0.01%
2023/06/16	3	29.60	0	0.00	29.75	3	9,200	0.03%
2023/06/15	14	30.53	9	30.26	30.70	5	9,033	0.06%
2023/06/14	2	29.38	3.3	29.63	29.25	-1.3	8,719	-0.01%
2023/06/13	0	0.00	0.3	30.00	29.65	-0.3	8,678	0.00%
2023/06/12	6	30.13	2	30.28	30.10	4	8,632	0.05%
2023/06/09	4	29.93	0	0.00	29.80	4	8,611	0.05%
2023/06/08	1	29.75	1	30.05	29.40	0	8,614	0.00%
2023/06/07	1	29.95	1	30.20	29.80	0	8,734	0.00%
2023/06/06	2	29.90	12	30.13	30.10	-10	8,688	-0.12%
2023/06/05	3	30.80	3.4	31.01	30.50	-0.4	8,529	0.00%
2023/06/02	2	31.15	4	31.15	31.15	-2	8,201	-0.02%
2023/06/01	18	30.10	4	30.28	29.80	14	7,600	0.18%
2023/05/31	0	0.00	1	29.25	28.90	-1	7,058	-0.01%
2023/05/29	0	0.00	3	28.70	28.70	-3	6,409	-0.05%
2023/05/26	14	28.40	2	28.60	28.25	12	6,207	0.19%
2023/05/25	2	28.35	0	0.00	28.30	2	5,821	0.03%
2023/05/24	0	0.00	1	26.65	27.30	-1	5,497	-0.02%
2023/05/23	1	26.55	1	26.75	26.75	0	5,392	0.00%
2023/05/22	1	27.10	3	26.90	27.10	-2	5,281	-0.04%
2023/05/19	1	25.30	0	0.00	25.25	1	5,059	0.02%
2023/05/18	0	0.00	1	25.90	26.15	-1	4,960	-0.02%
2023/05/16	2	25.53	0	0.00	25.40	2	4,798	0.04%
2023/05/15	2	25.80	21	25.80	25.90	-19	4,708	-0.40%
2023/05/09	1	25.35	0	0.00	25.60	1	4,173	0.02%
2023/05/05	0	0.00	1	26.60	25.95	-1	4,001	-0.02%
2023/05/04	1.5	26.45	0	0.00	26.25	1.5	3,895	0.04%
2023/05/02	3	25.45	9	25.52	25.55	-6	3,643	-0.16%
2023/04/28	1	24.65	10	24.50	24.80	-9	3,466	-0.26%
2023/04/25	20	23.75	0	0.00	23.55	20	3,208	0.62%
2023/04/21	0	0.00	1	23.00	23.20	-1	3,102	-0.03%
2023/04/19	1	24.30	0	0.00	23.80	1	3,006	0.03%
2023/04/14	12	23.66	12	23.83	23.75	0	2,713	0.00%
2023/04/06	5	22.25	0	0.00	22.35	5	2,223	0.22%
2023/03/29	0	0.00	1	23.95	23.30	-1	2,000	-0.05%
2023/03/28	2	23.60	0	0.00	24.25	2	1,927	0.10%
2023/03/22	5	23.20	0	0.00	23.20	5	2,055	0.24%
2023/03/14	2	23.60	2	22.85	22.85	0	1,880	0.00%
2023/02/21	0	0.00	0.5	21.65	21.75	-0.5	1,394	-0.04%
2023/01/11	0	0.00	2	21.15	21.10	-2	1,895	-0.11%
2023/01/05	0	0.00	1	21.00	20.80	-1	2,103	-0.05%
2022/12/29	0	0.00	1	20.60	20.75	-1	2,490	-0.04%
2022/12/20	0	0.00	5	21.65	21.30	-5	3,150	-0.16%
2022/12/15	7	22.79	5	22.64	22.50	2	3,287	0.06%
2022/12/14	5	22.79	0.4	23.10	23.10	4.6	3,210	0.14%
2022/12/02	2	22.65	0	0.00	22.55	2	3,561	0.06%
2022/11/14	2	21.90	2	22.00	22.00	0	5,311	0.00%
2022/10/26	5	20.05	5	19.80	20.10	0	6,830	0.00%
2022/10/25	4	20.15	4	20.30	20.05	0	6,820	0.00%
2022/10/12	5	22.20	0	0.00	22.90	5	6,994	0.07%
2022/10/06	4	25.90	4	26.05	25.90	0	6,696	0.00%
2022/10/05	6	26.00	6	26.23	25.85	0	6,625	0.00%
2022/10/04	7	26.00	7	26.30	25.90	0	6,562	0.00%
2022/09/30	19	25.58	12	25.05	26.00	7	6,393	0.11%
2022/09/29	34	25.60	34	25.80	25.65	0	6,316	0.00%
2022/09/27	0	0.00	1	25.00	25.65	-1	6,178	-0.02%
2022/09/26	0	0.00	12	24.85	24.90	-12	6,131	-0.20%
2022/09/21	9	24.61	4	25.05	24.45	5	6,063	0.08%
2022/09/20	1	25.65	0	0.00	25.65	1	6,014	0.02%
2022/08/30	0	0.00	0.2	26.35	26.20	-0.2	5,260	0.00%
2022/08/29	0	0.00	2	25.85	26.35	-2	5,141	-0.04%
2022/08/24	4	25.00	6	25.25	25.20	-2	4,681	-0.04%
2022/08/23	1	24.75	0	0.00	24.45	1	4,538	0.02%
2022/08/22	1	25.50	0	0.00	24.80	1	4,392	0.02%
2022/08/19	0	0.00	52	26.37	25.60	-52	4,195	-1.24%
2022/08/18	2	25.80	0	0.00	26.45	2	3,908	0.05%
2022/08/17	0	0.00	10	24.70	25.70	-10	3,504	-0.29%
2022/08/15	0	0.00	1	22.25	22.45	-1	2,386	-0.04%
2022/08/10	2	20.65	0	0.00	20.40	2	2,264	0.09%
2022/08/09	0	0.00	5	21.60	21.60	-5	2,209	-0.23%
2022/08/08	5	22.15	0	0.00	22.00	5	2,206	0.23%
2022/07/28	1	22.10	3	22.70	21.65	-2	2,074	-0.10%
2022/07/26	8	22.38	8	22.30	22.40	0	1,959	0.00%
2022/07/25	7	22.11	12	22.23	22.30	-5	1,913	-0.26%
2022/07/20	10	22.20	5	21.75	21.70	5	1,812	0.28%
2022/07/15	0	0.00	5	20.50	20.40	-5	1,683	-0.30%
2022/07/07	2	18.95	0	0.00	19.00	2	1,588	0.13%
2022/07/04	5	19.50	0	0.00	19.35	5	1,510	0.33%
2022/07/01	10	20.50	0	0.00	20.10	10	1,479	0.68%
2022/06/30	1	21.05	0	0.00	21.20	1	1,435	0.07%
2022/06/27	2	21.55	2	21.83	21.60	0	1,281	0.00%
2022/06/24	2	21.20	0	0.00	21.20	2	1,164	0.17%
2022/05/18	0	0.00	4	19.85	19.85	-4	1,081	-0.37%
2022/04/22	0	0.00	2	20.65	20.60	-2	1,189	-0.17%
2022/04/21	2	20.90	0	0.00	20.80	2	1,195	0.17%
2022/03/08	1	18.60	0	0.00	18.45	1	2,308	0.04%
2022/02/24	1	19.50	0	0.00	19.40	1	3,290	0.03%
2022/02/14	1	20.00	0	0.00	20.05	1	3,987	0.03%
2022/01/13	1	21.10	0	0.00	20.85	1	5,483	0.02%
2021/12/23	0	0.00	2	22.65	22.50	-2	6,548	-0.03%
2021/12/20	2	21.95	0	0.00	21.95	2	7,018	0.03%
2021/12/14	1	22.20	0	0.00	22.20	1	9,666	0.01%
2021/12/08	1	23.15	0	0.00	23.05	1	9,874	0.01%
2021/12/06	0	0.00	1	23.20	23.00	-1	9,932	-0.01%
2021/12/03	2	23.35	0	0.00	23.35	2	10,155	0.02%
2021/12/02	1	24.00	0	0.00	23.35	1	10,203	0.01%
2021/12/01	3	25.10	83	24.60	24.75	-80	10,291	-0.78%
2021/11/30	0	0.00	20	24.85	24.85	-20	10,215	-0.20%
2021/11/26	14	23.31	0	0.00	23.70	14	10,378	0.13%
2021/11/25	0	0.00	17	23.94	23.70	-17	10,740	-0.16%
2021/11/23	3	23.30	5	23.43	23.15	-2	10,736	-0.02%
2021/11/22	3	22.77	0	0.00	22.75	3	10,769	0.03%
2021/11/19	101	22.85	10	22.80	22.90	91	11,022	0.83%	大買/
2021/11/18	12	21.80	0	0.00	22.00	12	10,894	0.11%
2021/11/15	3	21.57	0	0.00	21.30	3	10,887	0.03%
2021/11/12	1	22.25	0	0.00	22.00	1	10,815	0.01%
2021/11/11	2	22.38	0	0.00	22.30	2	10,763	0.02%
2021/11/10	6	23.06	0	0.00	22.85	6	10,692	0.06%
2021/11/09	2	23.75	2	23.90	24.00	0	10,557	0.00%
2021/11/02	0	0.00	2	24.15	22.85	-2	10,261	-0.02%
2021/10/28	0	0.00	1	23.75	23.70	-1	9,934	-0.01%
2021/10/26	5	23.90	5	23.15	23.60	0	9,774	0.00%
2021/10/22	0	0.00	14	22.00	21.95	-14	9,525	-0.15%
2021/10/19	0	0.00	22	23.01	22.90	-22	9,673	-0.23%
2021/10/18	14	23.42	2	23.55	23.20	12	9,650	0.12%
2021/10/14	32	23.05	37	23.02	22.50	-5	9,535	-0.05%
2021/10/13	7	23.04	0	0.00	22.85	7	9,507	0.07%
2021/10/12	21	23.81	4	23.10	23.35	17	9,568	0.18%
2021/10/08	1	22.90	2	23.13	23.20	-1	9,481	-0.01%
2021/10/07	4	23.28	0	0.00	22.95	4	9,423	0.04%
2021/10/06	6	22.76	0	0.00	22.55	6	9,383	0.06%
2021/10/04	1	23.00	2	23.10	23.00	-1	9,331	-0.01%
2021/10/01	0	0.00	2	23.05	22.80	-2	9,248	-0.02%
2021/09/29	0	0.00	3	24.60	24.05	-3	9,019	-0.03%
2021/09/28	0	0.00	1	24.45	24.50	-1	8,906	-0.01%
2021/09/24	5	24.92	9	24.98	25.05	-4	8,575	-0.05%
2021/09/23	44	24.39	36	24.77	25.35	8	8,134	0.10%
2021/09/22	0	0.00	3	24.03	23.60	-3	7,496	-0.04%
2021/09/17	7	25.49	6	26.00	25.45	1	6,924	0.01%
2021/09/16	2	24.55	2	24.83	23.90	0	5,909	0.00%
2021/09/15	1	24.50	1	24.60	24.20	0	5,737	0.00%
2021/09/13	0	0.00	2	23.10	23.20	-2	5,513	-0.04%
2021/09/10	2	23.00	2	22.30	22.30	0	5,457	0.00%
2021/09/08	7	23.45	3	23.83	23.10	4	5,367	0.07%
2021/09/07	2	23.25	2	24.00	23.80	0	5,137	0.00%
2021/09/06	0	0.00	2	24.10	23.00	-2	5,070	-0.04%
2021/09/03	5	24.15	0	0.00	24.15	5	4,887	0.10%
2021/09/02	2	24.15	3	24.80	24.15	-1	4,845	-0.02%
2021/09/01	1	25.00	4	24.68	24.90	-3	4,667	-0.06%
2021/08/31	17	24.14	16	24.27	24.80	1	4,327	0.02%
2021/08/30	4	23.43	2	23.15	23.15	2	3,921	0.05%
2021/08/27	1	23.35	1	23.10	23.10	0	3,844	0.00%
2021/08/26	3	23.23	4	23.00	23.10	-1	3,753	-0.03%
2021/08/25	8	23.15	2	23.05	23.20	6	3,618	0.17%
2021/08/17	2	19.50	0	0.00	19.30	2	3,389	0.06%
2021/08/16	0	0.00	3	19.62	19.65	-3	3,403	-0.09%
2021/08/09	3	21.40	0	0.00	21.20	3	3,752	0.08%
2021/07/30	3	21.60	0	0.00	21.60	3	4,497	0.07%
2021/07/26	0	0.00	2	22.78	23.20	-2	4,851	-0.04%
2021/07/23	2	22.38	2	22.20	22.35	0	4,917	0.00%
2021/07/19	1	22.20	0.2	22.10	22.30	0.8	5,432	0.02%
2021/07/16	1	22.75	3	22.30	22.35	-2	6,116	-0.03%
2021/07/15	0	0.00	3	21.75	21.65	-3	6,369	-0.05%
2021/07/08	8	21.43	5	21.25	21.25	3	7,533	0.04%
2021/07/07	4	21.46	0	0.00	21.40	4	7,726	0.05%
2021/07/05	0	0.00	3	21.85	21.75	-3	8,189	-0.04%
2021/07/02	1	21.40	0	0.00	21.40	1	8,287	0.01%
2021/07/01	6	21.38	0	0.00	21.40	6	8,417	0.07%
2021/06/30	5	21.90	5	22.00	22.00	0	8,566	0.00%
2021/06/23	5	21.85	5	22.45	23.00	0	10,178	0.00%
2021/06/22	10	21.95	10	21.70	21.70	0	10,793	0.00%
2021/06/21	0	0.00	10	22.15	21.85	-10	11,410	-0.09%
2021/06/18	10	22.70	0	0.00	22.50	10	11,798	0.08%
2021/06/11	5	22.65	5	22.60	22.60	0	13,286	0.00%
2021/06/09	1	23.20	0	0.00	23.20	1	14,628	0.01%
2021/06/08	1	24.05	1	24.25	24.05	0	16,008	0.00%
2021/06/07	0	0.00	1	23.10	23.70	-1	16,452	-0.01%
2021/06/04	1	23.30	1	23.75	23.40	0	16,867	0.00%
2021/06/02	2	24.10	0	0.00	23.75	2	17,295	0.01%
2021/05/28	0	0.00	0	24.15	24.15	0	18,415	0.00%
2021/05/27	0	0.00	5	25.40	24.50	-5	19,200	-0.03%
2021/05/19	7	23.84	0	0.00	24.00	7	22,940	0.03%
2021/05/14	2	23.20	0	0.00	23.10	2	23,060	0.01%
2021/05/12	2	23.35	0	0.00	22.65	2	23,223	0.01%
2021/05/10	0	0.00	2	26.55	26.90	-2	23,000	-0.01%
2021/05/04	2	24.48	20	26.30	25.40	-18	22,987	-0.08%
2021/05/03	2	26.20	0	0.00	26.00	2	22,942	0.01%
2021/04/29	13	27.66	2	27.70	27.40	11	22,917	0.05%
2021/04/28	1	28.20	1	28.40	28.20	0	23,062	0.00%
2021/04/27	6	28.33	20	28.36	28.75	-14	23,497	-0.06%
2021/04/26	1	28.55	45	29.16	28.55	-44	23,892	-0.18%
2021/04/22	20	30.97	30	30.50	29.45	-10	23,683	-0.04%
2021/04/21	52	32.58	0	0.00	32.60	52	23,036	0.23%
2021/04/20	38	33.05	2	32.55	32.35	36	22,928	0.16%
2021/04/19	5	31.92	1	32.10	32.20	4	22,678	0.02%
2021/04/16	4	31.00	0	0.00	31.10	4	22,454	0.02%
2021/04/15	2	30.95	0	0.00	30.75	2	22,522	0.01%
2021/04/13	2	30.63	0	0.00	30.75	2	22,708	0.01%
2021/04/08	0	0.00	2	30.75	30.70	-2	22,353	-0.01%
2021/04/07	0	0.00	1	30.80	30.70	-1	22,626	0.00%
2021/04/06	0	0.00	1	31.00	30.70	-1	22,812	0.00%
2021/03/31	0	0.00	1	31.55	31.05	-1	23,970	0.00%
2021/03/30	0	0.00	1	32.00	32.00	-1	23,883	0.00%
2021/03/29	2	32.95	1	32.95	32.65	1	23,886	0.00%
2021/03/26	26	33.42	31	32.91	33.40	-5	24,177	-0.02%
2021/03/25	2	33.05	0	0.00	33.10	2	24,426	0.01%
2021/03/24	15	30.05	12	30.21	31.25	3	24,766	0.01%
2021/03/23	5	30.27	45.5	30.35	30.25	-40.5	24,698	-0.16%
2021/03/22	1	33.80	0	0.00	33.60	1	24,373	0.00%
2021/03/19	0	0.00	1	34.55	34.60	-1	24,067	0.00%
2021/03/17	10	33.80	0	0.00	33.70	10	23,445	0.04%
2021/03/16	35	35.01	1	35.25	34.60	34	23,195	0.15%
2021/03/15	2	35.85	55	34.65	35.30	-53	22,716	-0.23%
2021/03/12	17	34.47	38.3	34.75	34.50	-21.3	21,886	-0.10%
2021/03/04	70	30.85	1	31.20	30.50	69	19,337	0.36%
2021/03/03	0	0.00	10	31.60	31.30	-10	19,040	-0.05%
2021/03/02	44	31.54	33	30.71	30.35	11	18,556	0.06%
2021/02/26	0	0.00	8	30.58	30.50	-8	17,786	-0.04%
2021/02/24	18	30.85	36	30.52	30.80	-18	17,255	-0.10%
2021/02/23	11	28.79	207	28.90	29.40	-196	16,457	-1.19%	大賣/鉅額交易
2021/02/22	28	28.86	5	29.66	28.20	23	16,102	0.14%
2021/02/19	94	28.70	4	29.19	29.60	90	15,862	0.57%
2021/02/18	21	27.61	1	27.50	27.05	20	14,894	0.13%
2021/02/17	21	26.48	0	0.00	26.50	21	14,649	0.14%
2021/02/04	72	26.93	0	0.00	26.40	72	14,478	0.50%
2021/02/01	0	0.00	2	24.70	25.90	-2	14,229	-0.01%
2021/01/29	2	26.50	2	26.15	25.20	0	14,293	0.00%
2021/01/25	5	27.60	5	27.10	26.80	0	14,198	0.00%
2021/01/20	0	0.00	1	26.45	26.65	-1	13,718	-0.01%
2021/01/19	2	26.48	0	0.00	27.60	2	13,192	0.02%
2021/01/15	0	0.00	2	24.60	24.70	-2	12,663	-0.02%
2021/01/13	22	25.11	27	25.59	25.60	-5	13,110	-0.04%
2021/01/12	5	24.35	0	0.00	25.20	5	12,862	0.04%
2021/01/07	50	26.75	50	26.10	26.15	0	12,469	0.00%
2021/01/05	0	0.00	6	25.55	25.25	-6	12,098	-0.05%
2021/01/04	0	0.00	5	26.45	25.95	-5	12,233	-0.04%
2020/12/31	11	26.00	6	26.24	25.95	5	12,523	0.04%
2020/12/30	6	26.30	7	25.74	26.35	-1	12,722	-0.01%
2020/12/29	6	26.19	18	26.16	26.30	-12	12,603	-0.10%
2020/12/28	5	26.08	3	26.33	25.80	2	12,319	0.02%
2020/12/25	21	24.08	23	24.62	25.10	-2	11,496	-0.02%
2020/12/23	2	22.60	2	22.95	23.10	0	10,730	0.00%
2020/12/22	15	22.54	22	23.44	22.90	-7	10,416	-0.07%
2020/12/21	24	23.46	8	24.11	23.10	16	9,876	0.16%
2020/12/18	2	21.50	2	23.40	23.40	0	9,081	0.00%
2020/12/17	10	20.45	10	21.15	21.30	0	8,215	0.00%
2020/12/02	0	0.00	1	17.65	17.75	-1	6,913	-0.01%
2020/12/01	1	17.10	0	0.00	17.60	1	6,932	0.01%
2020/11/25	0	0.00	3	17.20	17.15	-3	7,075	-0.04%
2020/10/21	2	17.20	2	17.35	16.95	0	5,223	0.00%
2020/10/19	0	0.00	16	16.81	16.70	-16	4,730	-0.34%
2020/10/16	8	16.50	0	0.00	16.50	8	4,702	0.17%
2020/10/15	8	16.50	4	16.75	16.65	4	4,716	0.08%
2020/10/08	0	0.00	10	17.00	17.10	-10	4,527	-0.22%
2020/10/06	0	0.00	4	14.85	15.10	-4	3,809	-0.11%
2020/09/29	10	13.55	10	13.36	13.35	0	3,414	0.00%
2020/08/31	10	14.05	0	0.00	14.00	10	2,323	0.43%
2020/08/04	0	0.00	11	12.77	12.95	-11	1,470	-0.75%
2020/07/29	0	0.00	30	11.95	12.00	-30	1,427	-2.10%
2020/07/28	30	11.73	0	0.00	11.75	30	1,425	2.10%
2020/07/24	30	12.15	0	0.00	12.05	30	1,409	2.13%
2020/07/23	10	12.35	0	0.00	12.35	10	1,388	0.72%
2020/07/22	10	12.55	0	0.00	12.55	10	1,382	0.72%
2020/07/21	0	0.00	80	12.70	12.75	-80	1,360	-5.88%
2020/07/20	153	12.74	153	13.05	12.20	0	1,299	0.00%	大買/大賣/
2020/06/12	10	11.05	10	11.20	11.20	0	891	0.00%
2020/06/09	20	11.55	10	11.80	11.60	10	961	1.04%
2020/06/04	0	0.00	10	12.00	11.75	-10	944	-1.06%
2020/06/03	0	0.00	10	11.95	11.85	-10	955	-1.05%
2020/06/01	0	0.00	20	11.90	11.75	-20	953	-2.10%
2020/05/27	0	0.00	10	11.70	11.70	-10	925	-1.08%
2020/05/19	10	11.30	10	11.70	11.70	0	930	0.00%
2020/05/18	0	0.00	10	11.70	11.40	-10	925	-1.08%
2020/05/14	10	11.30	0	0.00	11.30	10	904	1.11%
2020/05/11	0	0.00	11	11.70	11.70	-11	879	-1.25%
2020/05/07	10	11.30	10	11.70	11.30	0	861	0.00%
2020/05/06	0	0.00	30	11.18	11.40	-30	830	-3.61%
2020/05/04	10	10.50	0	0.00	10.55	10	794	1.26%
2020/04/30	0	0.00	22	10.81	10.90	-22	792	-2.78%
2020/04/24	2	10.00	0	0.00	10.10	2	814	0.25%
2020/04/21	30	10.30	0	0.00	10.00	30	802	3.74%
2020/04/20	10	10.80	0	0.00	10.80	10	781	1.28%
2020/04/17	10	11.00	101	10.98	11.10	-91	770	-11.81%	大賣/
2020/04/16	0	0.00	41	10.04	10.35	-41	689	-5.95%
2020/04/15	0	0.00	13	9.49	9.42	-13	656	-1.98%
2020/04/09	4	9.01	1	9.49	9.06	3	657	0.46%
2020/04/08	0	0.00	20	9.09	9.20	-20	656	-3.05%
2020/04/01	0	0.00	11	8.49	8.36	-11	646	-1.70%
2020/03/30	1	8.01	0	0.00	8.15	1	644	0.16%
2020/03/27	10	8.21	20	8.69	8.30	-10	646	-1.55%
2020/03/25	0	0.00	10	8.20	8.16	-10	655	-1.53%
2020/03/20	0	0.00	10	7.79	7.84	-10	680	-1.47%
2020/03/19	40	7.65	1	7.55	7.47	39	675	5.78%
2020/03/18	20	8.33	10	8.37	8.30	10	646	1.55%
2020/03/16	0	0.00	1	8.55	8.78	-1	624	-0.16%
2020/03/09	20	10.65	0	0.00	10.50	20	549	3.64%
2020/02/24	10	11.65	0	0.00	11.65	10	504	1.98%
2020/02/20	0	0.00	10	12.20	11.90	-10	496	-2.01%
2020/02/13	0	0.00	10	12.05	11.95	-10	480	-2.08%
2020/02/03	81	11.70	0	0.00	11.80	81	592	13.67%
2020/01/30	100	12.45	0	0.00	12.20	100	575	17.37%
2020/01/20	0	0.00	1	13.50	13.55	-1	561	-0.18%
2020/01/08	20	13.30	0	0.00	13.35	20	705	2.84%
2020/01/06	10	13.45	0	0.00	13.75	10	752	1.33%
2019/11/19	0	0.00	1	12.85	12.80	-1	1,044	-0.10%
2019/11/18	1	13.05	0	0.00	12.90	1	1,065	0.09%
2019/11/15	5	12.80	0	0.00	12.80	5	1,164	0.43%
2019/11/11	30	12.58	0	0.00	12.45	30	1,359	2.21%
2019/11/08	13	12.91	0	0.00	12.85	13	1,355	0.96%
2019/11/07	50	13.20	0	0.00	13.00	50	1,355	3.69%
2019/11/06	10	13.60	0	0.00	13.55	10	1,344	0.74%
2019/11/01	20	13.45	10	13.65	13.80	10	1,317	0.76%
2019/10/31	10	13.55	0	0.00	13.55	10	1,290	0.78%
2019/10/29	10	13.70	0	0.00	13.70	10	1,241	0.81%
2019/10/24	10	13.70	0	0.00	13.80	10	1,237	0.81%
2019/10/22	3	13.93	0	0.00	13.80	3	1,217	0.25%
2019/10/18	3	13.75	0	0.00	13.75	3	1,192	0.25%
2019/10/15	0	0.00	26	13.34	13.55	-26	1,110	-2.34%
2019/10/14	0	0.00	10	13.18	13.00	-10	1,074	-0.93%
2019/09/27	40	12.69	0	0.00	12.60	40	1,078	3.71%
2019/09/26	20	12.85	0	0.00	12.80	20	1,070	1.87%
2019/09/25	20	12.95	0	0.00	12.95	20	1,065	1.88%
2019/09/24	26	13.18	0	0.00	13.10	26	1,065	2.44%
2019/09/23	0	0.00	6	13.30	13.25	-6	1,057	-0.57%
2019/09/19	20	12.85	0	0.00	12.85	20	1,020	1.96%
2019/09/18	20	13.14	0	0.00	12.90	20	1,017	1.97%
2019/09/17	10	12.85	0	0.00	12.85	10	976	1.02%
2019/09/16	10	12.90	0	0.00	12.85	10	978	1.02%
2019/09/09	45	12.73	0	0.00	12.65	45	969	4.64%
2019/09/06	20	12.90	0	0.00	13.00	20	955	2.09%
2019/09/05	40	13.00	0	0.00	12.90	40	945	4.23%
2019/09/04	20	12.95	0	0.00	13.20	20	925	2.16%
2019/09/03	70	13.19	5	13.25	13.00	65	917	7.09%
2019/09/02	34	12.78	0	0.00	12.70	34	841	4.04%
2019/08/30	16	12.42	1	12.45	12.45	15	814	1.84%
2019/08/29	77	12.46	0	0.00	12.40	77	805	9.56%
2019/08/28	13	12.43	0	0.00	12.60	13	799	1.63%
2019/08/27	30	12.47	0	0.00	12.40	30	783	3.83%
2019/08/26	40	12.23	0	0.00	12.40	40	772	5.18%
2019/08/23	180	12.62	0	0.00	12.55	180	763	23.57%	大買/鉅額交易
2019/08/22	120	12.84	20	12.99	12.90	100	733	13.64%	大買/
2019/08/20	2	12.60	2	12.40	12.60	0	656	0.00%
2019/08/19	0	0.00	2	12.40	12.45	-2	554	-0.36%
2019/08/16	0	0.00	1	11.35	11.35	-1	407	-0.25%
2019/08/08	2	10.65	0	0.00	10.60	2	421	0.47%
2019/08/02	1	10.95	0	0.00	10.85	1	684	0.15%
2019/07/12	0	0.00	0.1	11.65	11.75	-0.1	765	-0.02%
2019/06/20	1	11.65	0	0.00	11.80	1	899	0.11%
2019/06/03	0	0.00	3	12.05	12.05	-3	1,061	-0.28%
2019/05/30	1	12.15	0	0.00	12.10	1	1,065	0.09%
2019/05/29	0	0.00	2	12.05	12.05	-2	1,067	-0.19%
2019/05/27	0	0.00	2	12.10	12.10	-2	1,086	-0.18%
2019/05/23	1	12.10	0	0.00	12.00	1	1,113	0.09%
2019/05/21	10	12.40	10	12.10	12.05	0	1,114	0.00%
2019/05/17	0	0.00	2	12.65	12.50	-2	1,104	-0.18%
2019/05/16	2	13.13	0	0.00	12.70	2	1,081	0.18%
2019/05/15	20	12.53	21	13.05	13.00	-1	1,060	-0.09%
2019/05/14	16	12.48	10	12.46	12.30	6	969	0.62%
2019/05/13	0	0.00	5	11.62	12.30	-5	908	-0.55%
2019/05/08	3	11.65	1	11.60	11.90	2	790	0.25%
2019/04/25	2	12.15	0	0.00	12.15	2	701	0.29%
2019/04/24	1	12.15	0	0.00	12.15	1	715	0.14%
2019/04/23	0	0.00	1	12.25	12.15	-1	715	-0.14%
2019/04/18	1	12.15	0	0.00	12.00	1	691	0.14%
2019/03/27	1	12.30	1	12.55	12.20	0	577	0.00%
2019/03/22	2	12.93	0	0.00	12.90	2	547	0.36%
2019/03/12	0	0.00	1	13.95	13.60	-1	506	-0.20%
2019/02/25	1	13.25	0	0.00	13.05	1	548	0.18%
2019/01/16	3	12.50	0	0.00	12.50	3	541	0.55%
2018/12/14	64	12.33	64	12.33	12.70	0	624	0.00%
2018/10/17	0	0.00	1	13.05	12.60	-1	477	-0.21%
2018/10/11	1	12.75	0	0.00	12.75	1	444	0.23%
2018/09/10	0	0.00	3	15.00	14.90	-3	562	-0.53%
2018/09/05	0	0.00	1	16.25	16.00	-1	614	-0.16%
2018/06/13	0	0.00	1	18.60	18.15	-1	882	-0.11%
2018/03/14	0	0.00	0.5	18.70	18.80	-0.5	2,202	-0.02%
2018/03/07	31	19.19	30	19.35	19.00	1	2,160	0.05%
2018/02/27	5	19.45	0	0.00	18.55	5	1,869	0.27%
2018/02/26	0	0.00	5	19.60	19.60	-5	1,771	-0.28%
2018/01/25	2	19.50	0	0.00	19.25	2	2,173	0.09%