• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.80
  • 漲幅
    +1.86%
  • 成交量
    4,286張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22143.6500.0043.8019,9420.01%
2025/01/20542.80543.0543.8009,9980.00%
2025/01/1700.000.142.6542.95-0.110,1670.00%
2025/01/150.141.3500.0041.350.110,1040.00%
2025/01/13140.4000.0040.95110,3050.01%
2025/01/10242.7500.0042.50210,6440.02%
2025/01/091244.7700.0044.051211,0210.11%
2025/01/0700.00046.3546.30011,0510.00%
2025/01/0600.00346.0046.10-310,979-0.03%
2025/01/02845.8500.0045.85811,0470.07%
2024/12/3100.000.147.7547.70-0.111,0350.00%
2024/12/300.146.93147.2546.80-0.911,018-0.01%
2024/12/271448.10349.3047.501111,0110.10%
2024/12/26249.40749.0049.45-510,866-0.05%
2024/12/251050.86950.5351.40110,7380.01%
2024/12/241250.511151.1649.85110,2820.01%
2024/12/233149.763349.4751.10-29,218-0.02%
2024/12/2000.00245.4146.50-27,498-0.03%
2024/12/190.141.002.242.0142.30-2.17,297-0.03%
2024/12/186.141.33141.3040.955.17,3020.07%
2024/12/17341.123.240.8942.40-0.27,3100.00%
2024/12/161.140.571.141.1339.3507,2410.00%
2024/12/130.140.7000.0040.650.17,3480.00%
2024/12/1200.000.141.9542.20-0.17,4330.00%
2024/12/090.141.0000.0040.750.17,7860.00%
2024/12/06142.00142.7041.8007,9260.00%
2024/12/050.141.75241.7041.65-1.98,087-0.02%
2024/12/041.142.45142.4542.450.18,5180.00%
2024/11/28144.10142.8042.8009,7620.00%
2024/11/270.244.5200.0043.950.29,9070.00%
2024/11/2600.000.146.8545.85-0.110,1600.00%
2024/11/2500.00744.9045.15-710,572-0.07%
2024/11/220.244.0000.0044.050.210,8590.00%
2024/11/20143.60144.2043.65011,5590.00%
2024/11/1500.00144.6045.85-113,798-0.01%
2024/11/142.144.3200.0043.552.114,5460.01%
2024/11/1300.00045.6545.65015,0970.00%
2024/11/111045.5000.0045.101017,6900.06%
2024/11/0700.001048.2947.35-1020,504-0.05%
2024/11/0600.00146.9046.90-122,3510.00%
2024/11/041144.10144.4544.751023,6510.04%
2024/11/0100.00245.2045.15-224,420-0.01%
2024/10/30144.8500.0045.00126,7400.00%
2024/10/28147.2000.0046.45127,5000.00%
2024/10/21149.6000.0049.50130,6780.00%
2024/10/18250.25248.6049.35032,5110.00%
2024/10/1700.00149.2550.40-134,5300.00%
2024/10/1600.00149.9548.40-135,2950.00%
2024/10/15347.60148.7547.15235,4630.01%
2024/10/1400.00346.3047.40-336,388-0.01%
2024/10/11147.80248.4546.70-137,9540.00%
2024/10/09148.10448.6448.75-339,420-0.01%
2024/09/26255.2500.0054.70246,6740.00%
2024/09/25154.60355.5055.10-249,0990.00%
2024/09/20154.0000.0053.50149,0840.00%
2024/09/18156.0000.0054.20149,4130.00%
2024/09/16155.4000.0056.00149,9400.00%
2024/09/13155.6000.0055.30150,6740.00%
2024/09/1200.00157.3056.60-152,0310.00%
2024/09/11156.9000.0055.90151,9800.00%
2024/09/10258.95256.9556.90052,1010.00%
2024/09/04557.70257.4558.20351,8760.01%
2024/09/03560.40261.6059.40351,6040.01%
2024/09/02259.2500.0058.40250,9640.00%
2024/08/30260.5000.0059.10250,9860.00%
2024/08/29259.80660.2060.90-450,976-0.01%
2024/08/28261.00160.7060.70150,9590.00%
2024/08/27359.73460.9362.00-150,8480.00%
2024/08/26161.00260.3059.00-150,5120.00%
2024/08/23561.60259.9061.90350,6990.01%
2024/08/22261.45361.4361.30-150,4730.00%
2024/08/21463.881063.9462.70-650,238-0.01%
2024/08/201365.55465.7565.30952,2650.02%
2024/08/19365.57765.3965.40-451,766-0.01%
2024/08/16264.851165.1464.40-951,664-0.02%
2024/08/15564.06464.0564.00151,1950.00%
2024/08/141264.98964.9164.30350,6490.01%
2024/08/131464.001064.6264.50449,4060.01%
2024/08/121262.92763.3362.90549,0680.01%
2024/08/091464.74965.9762.90548,3020.01%
2024/08/082160.241660.4661.30546,5070.01%
2024/08/07455.885.157.3858.00-1.144,5440.00%
2024/08/06555.541757.1152.80-1244,042-0.03%
2024/08/059.158.983.559.5357.905.643,0640.01%
2024/08/0229.564.362564.2964.304.542,4760.01%
2024/08/01161.00162.0062.00040,1860.00%
2024/07/311256.7214.556.9356.40-2.539,924-0.01%
2024/07/301258.101258.8657.80039,3930.00%
2024/07/2915.263.201063.1559.205.238,8170.01%
2024/07/26565.00664.5564.00-138,2580.00%
2024/07/23766.74867.4364.30-137,6470.00%
2024/07/222266.122165.9663.50136,8920.00%
2024/07/191968.112667.6763.80-735,934-0.02%
2024/07/1813.366.893267.8466.90-18.734,041-0.05%
2024/07/176.561.411862.4265.10-11.531,841-0.04%
2024/07/161858.731158.2059.20730,7300.02%
2024/07/1516.559.831859.5359.40-1.530,1680.00%
2024/07/123358.351358.4258.002029,1890.07%
2024/07/111458.112657.8157.80-1227,552-0.04%
2024/07/101753.471353.4155.50426,0330.02%
2024/07/091551.231251.2750.50325,3690.01%
2024/07/084256.183255.9855.101024,4920.04%
2024/07/051453.4414.753.8854.10-0.722,2780.00%
2024/07/040.749.25148.9049.25-0.321,4420.00%
2024/07/03443.231242.9444.80-821,648-0.04%
2024/07/022440.881541.0740.75920,7430.04%
2024/07/013741.1732.641.3640.604.419,4820.02%
2024/06/286.636.43838.8038.80-1.416,969-0.01%
2024/06/27436.1000.0035.30416,7050.02%
2024/06/25436.60437.6537.85016,4680.00%
2024/06/24437.15737.6737.85-316,344-0.02%
2024/06/21437.75737.1638.10-316,390-0.02%
2024/06/201537.30837.7437.85715,7880.04%
2024/06/19837.812138.9535.55-1314,951-0.09%
2024/06/18638.50238.5038.50413,5270.03%
2024/06/17532.1000.0035.00513,4430.04%
2024/06/13232.95232.6532.85013,1330.00%
2024/06/11132.90133.1531.60012,7410.00%
2024/06/07634.46133.5033.85513,2350.04%
2024/06/06132.906.432.9332.90-5.413,317-0.04%
2024/06/05432.89734.3133.05-313,460-0.02%
2024/06/04835.041635.7735.00-813,665-0.06%
2024/06/03836.991536.7537.05-713,689-0.05%
2024/05/311036.901036.2135.70013,6240.00%
2024/05/301137.842037.3137.30-913,440-0.07%
2024/05/291038.363737.4339.60-2713,223-0.20%
2024/05/2800.00236.1036.10-212,794-0.02%
2024/05/27131.551232.7532.85-1112,712-0.09%
2024/05/246329.964330.1129.902012,5690.16%
2024/05/2300.00128.1028.15-110,206-0.01%
2024/05/221024.14624.8325.6049,8790.04%
2024/05/21122.35422.0623.30-39,025-0.03%
2024/05/17221.5000.0021.5028,9510.02%
2024/05/16523.06523.2822.65010,3280.00%
2024/05/15320.83320.9822.15010,8220.00%
2024/05/09320.30320.4320.10013,3320.00%
2024/05/08120.15120.3520.55013,5320.00%
2024/05/0600.00019.5018.95013,7270.00%
2024/04/22118.6500.0018.65115,2670.01%
2024/04/16020.2000.0020.20015,3550.00%
2024/04/10223.0300.0022.40215,2190.01%
2024/04/09422.91322.7322.90115,0880.01%
2024/04/08321.87521.8422.90-214,698-0.01%
2024/04/01120.85120.6020.55015,1480.00%
2024/03/28120.90121.1020.90015,2650.00%
2024/03/26520.651521.2521.00-1015,246-0.07%
2024/03/22219.6000.0020.05215,2360.01%
2024/03/21519.7000.0019.90515,2970.03%
2024/03/20520.3000.0019.70515,3740.03%
2024/03/1800.00420.5120.40-416,481-0.02%
2024/03/13521.48222.4020.85316,8740.02%
2024/03/12720.59420.2021.85316,4000.02%
2024/03/11420.30820.2619.90-416,217-0.02%
2024/03/08122.40221.6520.75-115,982-0.01%
2024/03/07223.28323.0523.05-115,648-0.01%
2024/03/06225.4000.0025.45215,4780.01%
2024/03/05124.7000.0024.70115,3690.01%
2024/03/04124.9000.0025.10115,2980.01%
2024/03/01124.501124.3325.10-1015,213-0.07%
2024/02/2700.000.223.5523.55-0.215,0300.00%
2024/02/2600.00623.8024.00-614,982-0.04%
2024/02/23323.0000.0023.00314,9210.02%
2024/02/2200.00324.4023.75-314,836-0.02%
2024/02/2100.00123.6523.90-114,758-0.01%
2024/02/201223.25523.3823.50714,6610.05%
2024/02/191925.211725.3424.45214,3640.01%
2024/02/162423.5613.423.0123.9510.612,7790.08%
2024/02/151520.73821.6121.80711,3910.06%
2024/02/05419.20819.3019.85-410,456-0.04%
2024/02/021017.201617.8318.05-69,354-0.06%
2024/02/01216.35316.4716.45-18,611-0.01%
2024/01/311016.35716.4416.3038,4370.04%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音