加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    37.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,677張
  • 產業
    上市 電腦週邊類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25436.60437.6537.85016,4680.00%
2024/06/24437.15737.6737.85-316,344-0.02%
2024/06/21437.75737.1638.10-316,390-0.02%
2024/06/201537.30837.7437.85715,7880.04%
2024/06/19837.812138.9535.55-1314,951-0.09%
2024/06/18638.50238.5038.50413,5270.03%
2024/06/17532.1000.0035.00513,4430.04%
2024/06/13232.95232.6532.85013,1330.00%
2024/06/11132.90133.1531.60012,7410.00%
2024/06/07634.46133.5033.85513,2350.04%
2024/06/06132.906.432.9332.90-5.413,317-0.04%
2024/06/05432.89734.3133.05-313,460-0.02%
2024/06/04835.041635.7735.00-813,665-0.06%
2024/06/03836.991536.7537.05-713,689-0.05%
2024/05/311036.901036.2135.70013,6240.00%
2024/05/301137.842037.3137.30-913,440-0.07%
2024/05/291038.363737.4339.60-2713,223-0.20%
2024/05/2800.00236.1036.10-212,794-0.02%
2024/05/27131.551232.7532.85-1112,712-0.09%
2024/05/246329.964330.1129.902012,5690.16%
2024/05/2300.00128.1028.15-110,206-0.01%
2024/05/221024.14624.8325.6049,8790.04%
2024/05/21122.35422.0623.30-39,025-0.03%
2024/05/17221.5000.0021.5028,9510.02%
2024/05/16523.06523.2822.65010,3280.00%
2024/05/15320.83320.9822.15010,8220.00%
2024/05/09320.30320.4320.10013,3320.00%
2024/05/08120.15120.3520.55013,5320.00%
2024/05/0600.00019.5018.95013,7270.00%
2024/04/22118.6500.0018.65115,2670.01%
2024/04/16020.2000.0020.20015,3550.00%
2024/04/10223.0300.0022.40215,2190.01%
2024/04/09422.91322.7322.90115,0880.01%
2024/04/08321.87521.8422.90-214,698-0.01%
2024/04/01120.85120.6020.55015,1480.00%
2024/03/28120.90121.1020.90015,2650.00%
2024/03/26520.651521.2521.00-1015,246-0.07%
2024/03/22219.6000.0020.05215,2360.01%
2024/03/21519.7000.0019.90515,2970.03%
2024/03/20520.3000.0019.70515,3740.03%
2024/03/1800.00420.5120.40-416,481-0.02%
2024/03/13521.48222.4020.85316,8740.02%
2024/03/12720.59420.2021.85316,4000.02%
2024/03/11420.30820.2619.90-416,217-0.02%
2024/03/08122.40221.6520.75-115,982-0.01%
2024/03/07223.28323.0523.05-115,648-0.01%
2024/03/06225.4000.0025.45215,4780.01%
2024/03/05124.7000.0024.70115,3690.01%
2024/03/04124.9000.0025.10115,2980.01%
2024/03/01124.501124.3325.10-1015,213-0.07%
2024/02/2700.000.223.5523.55-0.215,0300.00%
2024/02/2600.00623.8024.00-614,982-0.04%
2024/02/23323.0000.0023.00314,9210.02%
2024/02/2200.00324.4023.75-314,836-0.02%
2024/02/2100.00123.6523.90-114,758-0.01%
2024/02/201223.25523.3823.50714,6610.05%
2024/02/191925.211725.3424.45214,3640.01%
2024/02/162423.5613.423.0123.9510.612,7790.08%
2024/02/151520.73821.6121.80711,3910.06%
2024/02/05419.20819.3019.85-410,456-0.04%
2024/02/021017.201617.8318.05-69,354-0.06%
2024/02/01216.35316.4716.45-18,611-0.01%
2024/01/311016.35716.4416.3038,4370.04%
2024/01/30115.40215.6316.25-18,175-0.01%
2024/01/29515.49215.5815.4537,8960.04%
2024/01/26316.031016.1215.90-77,650-0.09%
2024/01/25815.70316.0516.0556,7700.07%
2024/01/24215.0500.0014.9526,2760.03%
2024/01/2300.00415.1015.10-46,181-0.06%
2024/01/1500.00114.6014.60-15,801-0.02%
2024/01/12614.4300.0014.4565,7750.10%
2024/01/02515.2000.0015.1055,6940.09%
2023/12/29115.35115.1015.1005,7540.00%
2023/12/282215.291915.2215.2035,5650.05%
2023/12/27314.75314.9514.7504,9600.00%
2023/12/26113.75114.5014.7504,7360.00%
2023/12/21213.93414.0314.00-24,371-0.05%
2023/12/20413.75213.9013.9024,2220.05%
2023/12/144115.0500.0014.65413,6191.13%
2023/12/1100.00114.1513.75-12,197-0.05%
2023/12/0700.00112.8012.75-11,652-0.06%
2023/11/24112.0500.0012.0511,5410.06%
2023/11/1700.00112.0012.00-11,491-0.07%
2023/10/2500.00112.0012.00-11,463-0.07%
2023/10/20111.4000.0011.4011,4320.07%
2023/10/06112.7500.0012.5011,2430.08%
2023/09/0500.00511.4011.40-5905-0.55%
2023/08/30511.2000.0011.1559340.53%
2023/07/2600.00111.6511.80-11,054-0.09%
2023/07/25711.62611.5411.5511,0400.10%
2023/07/2100.00111.7011.80-11,023-0.10%
2023/07/18212.05112.4511.9011,0050.10%
2023/07/131711.701811.6711.60-1985-0.10%
2023/07/1100.00411.9011.75-4973-0.41%
2023/07/102812.083011.9911.85-2965-0.21%
2023/07/074912.134312.0311.9569620.62%
2023/07/06812.251112.2812.15-3945-0.32%
2023/07/051312.491012.5612.3539260.32%
2023/07/043612.473412.3812.3528980.22%
2023/04/1900.00110.8010.80-1355-0.28%
2023/04/18110.8500.0010.8513500.29%
2023/03/0600.00010.7010.6003010.00%
2022/12/1300.0019.969.97-1344-0.29%
2022/12/0900.00110.0510.05-1351-0.28%
2022/12/08110.0000.0010.0013530.28%
2022/11/1800.00110.2510.05-1428-0.23%
2022/11/1619.99110.109.9604230.00%
2022/11/1419.9800.009.9714920.20%
2022/11/0900.0019.899.90-1529-0.19%
2022/11/0800.0019.819.76-1542-0.18%
2022/11/0719.7800.009.7815540.18%
2022/11/0219.7000.009.7517210.14%
2022/11/0100.0019.639.69-1807-0.12%
2022/10/2800.0019.619.48-1808-0.12%
2022/10/2119.5800.009.4218100.12%
2022/10/1800.000.29.759.74-0.2810-0.03%
2022/10/1719.7800.009.7818110.12%
2022/09/13210.80210.8510.9007380.00%
2022/09/08410.63610.6510.80-2741-0.27%
2022/09/07410.53410.6310.4507430.00%
2022/09/0600.00410.8510.70-4735-0.54%
2022/09/052210.822510.8310.75-3732-0.41%
2022/09/022211.121511.2011.0077260.96%
2022/09/011411.111211.1911.1527210.28%
2022/08/31411.10611.2711.30-2717-0.28%
2022/08/30411.15511.2111.20-1714-0.14%
2022/08/29211.05511.1511.05-3713-0.42%
2022/08/263411.462811.4411.3567090.85%
2022/08/25711.401311.3811.40-6701-0.86%
2022/08/241611.231511.3111.2017450.13%
2022/08/235711.255311.2411.1047390.54%
2022/08/221411.441611.4211.30-2729-0.27%
2022/08/191511.381211.4311.3037060.42%
2022/08/18111.1500.0011.1016580.15%
2022/08/171210.811510.8111.10-3650-0.46%
2022/08/161110.781110.8710.7506250.00%
2022/08/151610.881410.9110.8526180.32%
2022/08/122010.852610.8310.65-6606-0.99%
2022/08/11910.811410.9510.75-5594-0.84%
2022/08/102411.041411.1311.05105861.71%
2022/08/09711.16511.2511.0525500.36%
2022/08/08110.50310.8210.85-2432-0.46%
2022/07/2800.0019.829.81-1343-0.29%
2022/07/2619.9200.009.8813430.29%
2022/06/1300.00110.5510.45-1350-0.29%
2022/06/01111.05110.8010.7503980.00%
2022/05/31110.5000.0010.8513430.29%
2022/05/3000.00110.6010.55-1340-0.29%
2022/05/25110.3500.0010.3513560.28%
2022/05/2400.00110.5010.35-1368-0.27%
2022/05/23110.3500.0010.4513710.27%
2022/05/2000.00110.3010.25-1376-0.27%
2022/05/19110.1500.0010.2013820.26%
2022/05/1800.00110.4010.45-1388-0.26%
2022/05/17110.1000.0010.1013860.26%
2022/01/1900.00312.2011.95-32,573-0.12%
2022/01/1300.003112.0111.80-312,475-1.25%
2022/01/122411.61211.7011.70222,4500.90%
2022/01/111311.70311.6811.75102,4350.41%
2022/01/10211.70211.7511.8502,4140.00%
2022/01/07411.96412.0311.8002,3170.00%
2022/01/0600.00112.1512.20-12,255-0.04%
2022/01/04212.4000.0012.3522,0890.10%
2022/01/03313.2500.0012.9032,0200.15%
2021/12/29113.40113.5013.4001,6350.00%
2021/12/2800.00113.0013.20-11,175-0.09%
2021/12/22111.4500.0011.3516340.16%
2021/12/1500.00411.2511.25-4587-0.68%
2021/12/0100.004610.9010.90-46460-10.00%
2021/08/233010.0000.0010.05301,0492.86%
2021/08/0500.00511.9511.85-52,057-0.24%
2021/08/02511.65511.8011.8002,2230.00%
2021/07/3000.00512.0511.85-52,247-0.22%
2021/07/2600.00512.1512.15-52,471-0.20%
2021/07/2300.00511.9511.90-52,531-0.20%
2021/07/06411.8500.0011.8544,2020.10%
2021/07/0500.00412.1512.10-44,253-0.09%
2021/06/30511.8000.0011.8054,6540.11%
2021/06/2400.00512.1012.10-55,482-0.09%
2021/06/221011.9500.0011.85105,5140.18%
2021/06/181012.2500.0012.20105,5120.18%
2021/06/1700.001512.4812.50-155,532-0.27%
2021/06/1600.00512.3012.20-55,528-0.09%
2021/06/09512.1000.0012.0555,5690.09%
2021/06/08512.2500.0012.1555,5730.09%
2021/06/041012.5000.0012.40105,5510.18%
2021/06/0100.00312.9513.05-35,508-0.05%
2021/05/2400.00512.2012.25-55,207-0.10%
2021/05/21512.0500.0012.1055,1900.10%
2021/05/17312.8500.0012.2534,8910.06%
2021/05/1400.000.111.8011.70-0.14,6020.00%
2021/04/2600.003.115.2314.95-3.14,037-0.08%
2021/04/2300.00614.7715.15-63,978-0.15%
2021/04/222515.92316.1515.05223,8840.57%
2021/04/21214.70914.3415.00-73,413-0.21%
2021/04/1900.00414.1514.05-43,153-0.13%
2021/04/14613.450.513.6013.505.53,0810.18%
2021/04/13714.2100.0013.8073,0410.23%
2021/04/1200.00914.4215.00-92,893-0.31%
2021/04/08713.9600.0013.8572,7330.26%
2021/04/07614.0700.0013.9562,6810.22%
2021/04/017013.647013.7113.8502,4130.00%
2021/03/3100.004012.4613.10-401,870-2.14%
2021/03/254012.0300.0012.00401,7492.29%
2021/03/2400.00612.0511.90-61,741-0.34%
2021/03/2200.00111.8511.95-11,706-0.06%
2021/03/19111.7500.0011.6511,6870.06%
2021/03/10011.2000.0011.1501,8710.00%
2021/01/2600.00110.5510.50-12,361-0.04%
2021/01/25110.8000.0010.8012,3840.04%
2021/01/1500.00111.0010.95-12,853-0.04%
2021/01/14111.5000.0011.4012,9210.03%
2021/01/06311.7800.0011.5033,4120.09%
2020/12/31312.050.112.1012.052.93,3960.09%
2020/12/3000.00112.3012.30-13,369-0.03%
2020/12/2300.000.211.7011.85-0.23,184-0.01%
2020/12/2200.001011.7311.70-103,180-0.31%
2020/12/2100.00511.6011.60-53,080-0.16%
2020/12/16511.3500.0011.4053,1800.16%
2020/12/111011.6000.0011.55103,1960.31%
2020/12/1000.00512.3511.85-53,207-0.16%
2020/12/09512.003311.7112.10-283,140-0.89%
2020/12/081011.35511.4011.4053,1040.16%
2020/12/072311.3800.0011.25233,0810.75%
2020/12/04511.7500.0011.7553,0250.17%
2020/12/0200.00312.1511.95-33,031-0.10%
2020/12/01311.8000.0011.8033,0640.10%
2020/11/3000.00312.0012.00-33,060-0.10%
2020/11/2700.00112.0012.10-13,017-0.03%
2020/11/2600.00711.6111.50-73,002-0.23%
2020/11/25711.3400.0011.4072,9810.23%
2020/11/2000.00211.3011.25-23,000-0.07%
2020/11/1300.00311.2011.20-33,057-0.10%
2020/11/1000.00211.1511.05-23,021-0.07%
2020/11/09311.52411.3011.50-12,985-0.03%
2020/11/0600.00111.1010.95-12,883-0.03%
2020/11/04510.95210.7011.0032,8520.11%
2020/10/26711.41511.0011.0022,6670.07%
2020/10/23111.1500.0011.1012,2800.04%
2020/10/22411.0300.0011.0542,2530.18%
2020/10/20311.8000.0011.6532,1340.14%
2020/10/193011.603011.7511.7501,9250.00%
2020/10/1300.00510.1510.45-51,672-0.30%
2020/09/10510.4000.0010.3551,4520.34%
2020/08/2500.00510.1510.15-51,030-0.49%
2020/07/2100.00109.359.27-101,051-0.95%
2020/07/20109.6300.009.32101,0430.96%
2020/06/2200.00248.808.84-24889-2.70%
2020/06/1200.0008.608.5209480.00%
2020/05/2700.0038.518.61-3908-0.33%
2020/05/04278.0400.008.02277523.59%
2020/04/1400.0027.797.70-2566-0.35%
2020/03/3100.0027.057.24-2614-0.33%
2020/03/1325.9400.005.9825290.38%
2020/01/3000.0087.907.72-8452-1.77%
2020/01/0700.0038.228.24-3432-0.69%
2019/12/2600.0038.338.40-3310-0.97%
2019/12/2500.0038.428.37-3303-0.99%
2019/12/2038.0500.008.0332571.17%
2019/12/18118.0000.007.99112514.37%
2019/12/0400.0037.977.97-3225-1.33%
2019/10/3038.0200.008.0232161.39%
2019/10/2938.0600.008.0532131.41%
2019/09/2400.00108.128.13-10208-4.79%
2019/09/1938.1600.008.0632101.42%
2019/09/0400.0067.977.98-6251-2.38%
2019/08/2800.0057.887.90-5265-1.88%
2019/08/2228.1300.008.1122700.74%
2019/08/1400.000.87.948.00-0.8268-0.28%
2019/08/0700.0037.917.88-3264-1.13%
2019/07/1800.0058.298.32-5262-1.90%
2019/06/2558.2000.008.1353501.42%
2019/06/2128.3200.008.2923370.59%
2019/06/1800.0058.288.26-5331-1.51%
2019/06/0538.3900.008.3833400.88%
2019/05/2400.0038.438.54-3373-0.80%
2019/05/2200.0038.468.40-3377-0.80%
2019/05/1400.0048.558.53-4401-1.00%
2019/04/2200.0019.229.15-1481-0.21%
2019/04/1719.24139.289.27-12487-2.46%
2019/04/1600.0089.239.24-8490-1.63%
2019/04/11119.1300.009.13114912.24%
2019/04/10109.1200.009.12104902.04%
2019/04/0949.2529.209.2124850.41%
2019/04/0200.00109.319.29-10480-2.08%
2019/03/29109.0200.009.01104422.26%
2019/03/0819.0400.009.1114840.21%
2019/02/1939.2300.009.2435120.59%
2019/02/1200.0039.269.29-3514-0.58%
2019/02/1100.0029.319.28-2520-0.38%
2019/01/2859.4600.009.5055150.97%
2019/01/2159.3200.009.3155090.98%
2019/01/0800.0058.948.86-5478-1.04%
2018/12/2758.9200.008.8154991.00%
2018/12/2528.8318.858.7315000.20%
2018/12/2118.6900.008.6814870.21%
2018/12/1900.0058.898.80-5493-1.01%
2018/12/1858.8200.008.8154901.02%
2018/12/1700.0028.998.93-2490-0.41%
2018/12/1459.0300.009.0654931.01%
2018/12/1129.1700.009.1225020.40%
2018/11/2900.00159.159.39-15470-3.19%
2018/11/28158.9900.008.96154493.34%
2018/08/2000.00310.6010.65-31,443-0.21%
2018/08/06311.65111.5511.6022,0840.10%
2018/07/31111.3000.0011.2512,4020.04%
2018/06/2900.00111.2511.35-12,382-0.04%
2018/06/28111.15111.3511.1502,3780.00%
2018/06/26211.65211.3511.3002,3620.00%
2018/06/25311.98212.0511.8512,3280.04%
2018/06/2200.00111.9011.85-12,328-0.04%
2018/06/2100.00312.2512.15-32,316-0.13%
2018/06/20412.1300.0012.1042,3130.17%
2018/06/1500.00112.2512.20-12,217-0.05%
2018/06/14312.28212.4512.1512,2090.05%
2018/06/13112.1000.0012.2012,1890.05%
2018/06/12812.261012.2612.20-22,143-0.09%
2018/06/111112.301812.1812.20-72,125-0.33%
2018/06/08412.93413.0112.9002,0860.00%
2018/06/071312.721513.0613.25-22,025-0.10%
2018/06/06412.74212.7512.7021,9200.10%
2018/06/05512.58312.5212.5521,8660.11%
2018/06/04512.85512.1912.7501,8810.00%
2018/06/011111.961011.9511.8511,7660.06%
2018/05/31611.90411.9511.7521,7330.12%
2018/05/301611.951912.0211.90-31,689-0.18%
2018/05/291112.351412.5512.25-31,650-0.18%
2018/05/28212.45712.5912.45-51,619-0.31%
2018/05/25412.95212.9512.6521,5830.13%
2018/05/24512.75312.4512.7521,4840.13%
2018/05/22112.05112.2511.8001,3460.00%
2018/05/21311.8500.0012.4031,2560.24%
2018/05/15211.8500.0011.7021,0610.19%
2018/05/11111.4000.0011.5511,0350.10%
2018/05/10612.01511.9211.9519980.10%
2018/05/09211.3500.0011.6028300.24%
2018/04/2700.0089.9210.05-81,146-0.70%
2018/04/2300.00110.3010.30-11,296-0.08%
2018/03/22210.55210.4010.5001,3780.00%
2018/03/2100.00810.5010.45-81,373-0.58%
2018/03/16810.6600.0010.5581,3670.58%
2018/03/141210.95510.7910.8071,3740.51%
2018/03/13210.50810.4510.45-61,329-0.45%
2018/03/1200.00610.4610.50-61,330-0.45%
2018/03/081011.25811.0010.7521,3420.15%
2018/03/07610.4000.0010.3561,2440.48%
2018/03/06410.80210.5010.4021,2480.16%
2018/03/0200.00110.1510.25-11,270-0.08%
2018/02/2600.00110.2010.20-11,296-0.08%
2018/02/23210.0500.0010.0521,2900.15%
2018/02/22210.0500.009.9921,2880.16%
2018/01/3100.00710.9010.90-71,365-0.51%
2018/01/241011.38311.6011.4071,1560.61%
2018/01/2300.000.311.4011.40-0.31,036-0.02%
2018/01/1900.00210.6510.70-2918-0.22%
2018/01/1800.00510.7010.70-5888-0.56%
2018/01/15110.1500.0010.1018230.12%
2018/01/09310.2000.0010.1539190.33%
2018/01/0200.000.310.3010.30-0.3949-0.03%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音