毅嘉 (2402)-國票-新莊券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.80
漲跌
▲0.10
漲幅
+0.30%
成交量
2,060張
產業
上市電子零組件類股▲1.70%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	33.75	33.70	-2	4,647	-0.04%
2024/04/16	1	33.70	0	0.00	33.90	1	4,692	0.02%
2024/04/15	0	0.00	1	35.50	34.85	-1	4,585	-0.02%
2024/04/11	12	34.98	12	34.99	34.80	0	4,591	0.00%
2024/04/10	1	35.15	0	0.00	35.00	1	4,600	0.02%
2024/04/09	5	36.56	5	36.76	35.45	0	4,557	0.00%
2024/04/08	0	0.00	3	36.30	36.35	-3	4,245	-0.07%
2024/04/02	6	36.10	8	36.36	35.60	-2	4,039	-0.05%
2024/04/01	2	35.95	2	35.75	35.95	0	3,891	0.00%
2024/03/29	0	0.00	2	34.90	35.15	-2	4,142	-0.05%
2024/03/28	5	34.10	5	34.40	34.95	0	4,241	0.00%
2024/03/26	3	33.45	1	33.50	33.40	2	4,336	0.05%
2024/03/21	2	33.75	0	0.00	33.90	2	4,570	0.04%
2024/03/20	3	33.40	0	0.00	33.90	3	4,734	0.06%
2024/03/19	3	33.65	0	0.00	33.30	3	5,103	0.06%
2024/03/08	0	0.00	100	33.69	33.70	-100	7,041	-1.42%
2024/03/05	3	35.15	0	0.00	35.10	3	7,446	0.04%
2024/03/04	1	35.60	0	0.00	35.40	1	7,491	0.01%
2024/03/01	0	0.00	1	34.30	34.10	-1	7,620	-0.01%
2024/02/29	1	34.85	0	0.00	34.65	1	7,631	0.01%
2024/02/27	0	0.00	1	36.20	35.10	-1	7,625	-0.01%
2024/02/26	2	35.55	10	35.55	35.45	-8	7,508	-0.11%
2024/02/23	10	34.78	0	0.00	34.60	10	7,567	0.13%
2024/02/22	1	35.25	0	0.00	35.30	1	7,786	0.01%
2024/02/21	1	35.80	0	0.00	35.10	1	8,184	0.01%
2024/02/19	1	35.90	0	0.00	35.65	1	9,151	0.01%
2024/02/16	2	35.80	3	35.18	35.80	-1	9,285	-0.01%
2024/02/15	3	34.60	3	34.90	34.50	0	9,842	0.00%
2024/02/02	1	34.65	0	0.00	34.40	1	10,466	0.01%
2024/01/29	6	34.60	6	34.30	34.60	0	10,443	0.00%
2024/01/15	0	0.00	0.7	34.00	33.95	-0.7	11,261	-0.01%
2024/01/09	2	34.20	0	0.00	34.20	2	11,610	0.02%
2024/01/05	1	35.90	1	35.45	35.45	0	11,684	0.00%
2023/12/26	10	36.60	10	37.35	36.30	0	12,336	0.00%
2023/12/22	1	36.60	0	0.00	35.70	1	11,921	0.01%
2023/12/19	1	36.20	2	35.25	35.05	-1	11,985	-0.01%
2023/12/14	4	36.93	3	37.57	37.40	1	12,048	0.01%
2023/12/13	3	36.15	0	0.00	36.20	3	11,857	0.03%
2023/12/12	4	37.70	6	37.46	37.25	-2	11,840	-0.02%
2023/12/11	5	35.75	5	37.45	36.80	0	11,383	0.00%
2023/12/08	0	0.00	5	36.50	35.85	-5	11,044	-0.05%
2023/12/06	10	35.85	0	0.00	36.25	10	11,327	0.09%
2023/12/04	2	35.30	0	0.00	35.30	2	12,046	0.02%
2023/12/01	1	35.85	1	36.00	36.45	0	12,302	0.00%
2023/11/28	1	35.55	2	35.83	36.10	-1	16,522	-0.01%
2023/11/22	0	0.00	2	36.40	36.15	-2	20,293	-0.01%
2023/11/21	0	0.00	1	36.00	36.35	-1	20,368	0.00%
2023/11/20	7	35.90	9	36.56	36.60	-2	20,319	-0.01%
2023/11/17	0	0.00	1	36.45	36.00	-1	20,059	0.00%
2023/11/16	24	35.14	25	34.92	34.70	-1	19,517	-0.01%
2023/11/15	4	34.85	0	0.00	33.95	4	19,319	0.02%
2023/11/14	14	34.01	7.2	34.98	34.50	6.8	19,673	0.03%
2023/11/13	3	35.35	204	33.40	35.45	-201	19,395	-1.04%	大賣/鉅額交易
2023/11/08	200	32.98	0	0.00	32.75	200	19,454	1.03%	大買/鉅額交易
2023/11/07	1	33.45	0	0.00	32.95	1	19,741	0.01%
2023/10/31	0	0.00	4	32.85	32.60	-4	20,984	-0.02%
2023/10/23	2	36.40	2	36.60	34.95	0	22,825	0.00%
2023/10/13	0.2	37.40	0	0.00	37.10	0.2	23,006	0.00%
2023/10/11	0	0.00	2	37.40	37.40	-2	23,273	-0.01%
2023/10/03	1	41.70	2	39.95	39.95	-1	23,585	0.00%
2023/10/02	3	41.65	0	0.00	41.10	3	23,642	0.01%
2023/09/26	0	0.00	1	40.40	39.10	-1	25,951	0.00%
2023/09/25	1	40.15	1	39.50	40.10	0	26,339	0.00%
2023/09/21	2	38.70	0	0.00	38.70	2	26,444	0.01%
2023/09/19	0	0.00	1	40.20	40.25	-1	26,360	0.00%
2023/09/15	2	42.08	1	41.60	42.25	1	26,097	0.00%
2023/09/14	1	42.25	11	42.07	41.65	-10	25,945	-0.04%
2023/09/13	12	41.79	10	41.65	41.70	2	25,774	0.01%
2023/09/12	22	42.14	19	41.63	41.70	3	25,605	0.01%
2023/09/11	0	0.00	1	41.90	41.85	-1	25,420	0.00%
2023/09/08	12	44.08	1	43.75	43.75	11	25,207	0.04%
2023/09/07	1	45.60	1	44.30	44.30	0	24,701	0.00%
2023/09/06	2	45.98	3	45.70	45.30	-1	24,540	0.00%
2023/09/05	6	46.84	3	46.32	45.70	3	24,342	0.01%
2023/09/04	75	47.62	75	46.07	47.20	0	23,895	0.00%
2023/09/01	60	47.93	60	47.12	47.45	0	22,551	0.00%
2023/08/31	58	43.63	63	44.58	46.95	-5	21,357	-0.02%
2023/08/30	6	40.73	4	41.43	42.70	2	19,004	0.01%
2023/08/23	1	37.60	3	37.90	37.50	-2	17,765	-0.01%
2023/08/22	2	37.15	1	36.80	36.80	1	17,699	0.01%
2023/08/18	1	40.30	0	0.00	37.60	1	18,033	0.01%
2023/08/17	1	37.35	1	37.60	39.15	0	17,727	0.00%
2023/08/11	0	0.00	1	37.55	36.90	-1	17,764	-0.01%
2023/08/09	0	0.00	0	38.00	37.50	0	17,490	0.00%
2023/08/08	0	0.00	4	37.68	36.50	-4	17,362	-0.02%
2023/08/04	0	0.00	2	37.15	37.30	-2	17,126	-0.01%
2023/08/02	24	36.69	23	36.30	36.35	1	17,159	0.01%
2023/08/01	5	36.60	1	37.00	36.55	4	16,528	0.02%
2023/07/31	1	36.70	0	0.00	35.35	1	16,231	0.01%
2023/07/28	0	0.00	1	36.50	36.70	-1	15,898	-0.01%
2023/07/27	0	0.00	200	35.50	35.25	-200	15,663	-1.28%	大賣/鉅額交易
2023/07/26	196	34.86	0	0.00	34.20	196	15,724	1.25%	大買/鉅額交易
2023/07/21	0	0.00	1	34.70	35.05	-1	16,015	-0.01%
2023/07/20	5	34.88	3	34.88	35.40	2	16,035	0.01%
2023/07/19	0	0.00	2	33.70	33.05	-2	15,884	-0.01%
2023/07/18	10	36.50	11	36.51	34.25	-1	15,900	-0.01%
2023/07/17	7	35.55	1	35.65	35.35	6	15,865	0.04%
2023/07/11	1	35.70	1	35.00	35.00	0	16,501	0.00%
2023/07/10	1	34.95	1.1	35.20	35.00	-0.1	16,893	0.00%
2023/07/07	0	0.00	1	34.60	35.05	-1	16,944	-0.01%
2023/07/06	4	36.91	3	36.87	35.75	1	16,811	0.01%
2023/07/05	9	36.33	14	36.75	37.45	-5	16,687	-0.03%
2023/07/04	5	35.07	44	34.58	36.75	-39	15,281	-0.26%
2023/07/03	8	33.91	7	33.60	33.45	1	14,893	0.01%
2023/06/30	7	32.45	12	32.43	32.70	-5	14,563	-0.03%
2023/06/27	0	0.00	3	29.93	30.55	-3	14,836	-0.02%
2023/06/26	0	0.00	8	31.00	31.00	-8	15,116	-0.05%
2023/06/20	0	0.00	1	31.00	31.50	-1	18,262	-0.01%
2023/06/16	1	31.30	0	0.00	31.05	1	19,681	0.01%
2023/06/15	0	0.00	2	31.05	31.35	-2	19,785	-0.01%
2023/06/14	9	31.08	9	31.53	31.00	0	19,886	0.00%
2023/06/12	1	30.85	1	31.35	30.85	0	20,322	0.00%
2023/06/09	13	31.41	7	31.45	31.60	6	20,295	0.03%
2023/06/07	3	31.30	3	31.32	31.15	0	20,440	0.00%
2023/06/06	47	32.27	2.1	31.97	31.95	44.9	20,090	0.22%
2023/06/05	0	0.00	6	33.85	35.50	-6	18,963	-0.03%
2023/06/02	0	0.00	7	32.07	32.30	-7	18,786	-0.04%
2023/05/31	6	29.33	2	29.00	28.90	4	18,575	0.02%
2023/05/29	12	28.33	13	28.54	28.70	-1	18,362	-0.01%
2023/05/25	2	28.25	1	28.55	28.20	1	18,100	0.01%
2023/05/23	0	0.00	11	28.73	28.95	-11	17,510	-0.06%
2023/05/22	0	0.00	3	28.20	28.15	-3	17,279	-0.02%
2023/05/18	1	27.60	0	0.00	27.50	1	17,031	0.01%
2023/05/17	14	28.48	3	29.85	27.95	11	16,818	0.07%
2023/05/16	1	28.95	1	29.40	28.65	0	16,128	0.00%
2023/05/15	0	0.00	2	29.00	28.25	-2	15,914	-0.01%
2023/05/12	1	28.75	0	0.00	28.90	1	15,819	0.01%
2023/05/11	0	0.00	1	27.60	27.60	-1	15,633	-0.01%
2023/05/09	5	28.47	2	29.33	28.30	3	15,422	0.02%
2023/05/08	0	0.00	0.2	29.05	29.05	-0.2	15,075	0.00%
2023/05/04	1	27.60	0	0.00	27.30	1	14,790	0.01%
2023/05/03	2	27.35	3	27.90	27.80	-1	14,691	-0.01%
2023/04/28	2	28.70	2	28.95	28.35	0	14,402	0.00%
2023/04/24	2	27.75	2	28.35	28.20	0	13,620	0.00%
2023/04/21	0	0.00	2	27.10	27.15	-2	13,523	-0.01%
2023/04/20	3	29.47	3	28.72	28.05	0	13,359	0.00%
2023/04/19	6	28.71	5	28.88	29.15	1	13,065	0.01%
2023/04/14	2	29.43	8	29.14	28.45	-6	12,356	-0.05%
2023/04/13	7	28.70	7	28.96	28.45	0	11,708	0.00%
2023/04/12	1	27.90	3	27.50	27.90	-2	11,113	-0.02%
2023/04/11	4	27.01	1	27.25	27.30	3	10,935	0.03%
2023/04/10	10	28.02	7	27.57	27.60	3	10,778	0.03%
2023/04/06	2	27.15	14	27.26	27.25	-12	10,281	-0.12%
2023/03/31	13	26.57	0	0.00	26.65	13	9,952	0.13%
2023/03/29	1	26.40	0.6	26.40	26.35	0.4	9,680	0.00%
2023/03/28	3	26.60	10	26.05	26.30	-7	9,525	-0.07%
2023/03/27	10	27.74	9	28.08	27.35	1	9,203	0.01%
2023/03/24	16	28.03	7	28.06	28.00	9	8,878	0.10%
2023/03/23	14	27.33	3	27.22	27.55	11	7,866	0.14%
2023/03/22	10	25.40	1	25.10	26.75	9	5,732	0.16%
2023/03/21	123	22.81	26	24.03	24.35	97	4,907	1.98%	大買/
2023/03/20	2	21.75	5	21.90	22.15	-3	4,181	-0.07%
2023/03/17	1	21.20	1	21.55	21.55	0	4,058	0.00%
2023/03/16	3	21.57	13	21.72	21.70	-10	3,922	-0.25%
2023/03/15	0	0.00	19	21.42	21.90	-19	3,765	-0.50%
2023/03/14	2	20.63	1	21.10	20.70	1	3,442	0.03%
2023/03/13	21	20.32	7	20.99	20.50	14	3,491	0.40%
2023/03/10	17	20.91	8	21.40	21.00	9	3,717	0.24%
2023/03/07	0	0.00	1	19.75	19.80	-1	3,585	-0.03%
2023/03/06	0	0.00	10	19.80	19.80	-10	3,550	-0.28%
2023/03/02	2	19.00	3	19.05	19.00	-1	3,546	-0.03%
2023/03/01	3	19.35	0	0.00	19.45	3	3,520	0.09%
2023/02/24	1	19.20	0	0.00	19.10	1	3,526	0.03%
2023/02/23	0	0.00	3	19.03	19.05	-3	3,634	-0.08%
2023/02/15	4	18.96	5	18.95	18.70	-1	3,843	-0.03%
2023/02/14	5	18.80	0	0.00	18.80	5	3,817	0.13%
2023/02/10	0	0.00	2	18.90	18.60	-2	4,006	-0.05%
2023/02/09	2	18.60	0	0.00	18.55	2	4,083	0.05%
2023/01/31	0	0.00	1	17.95	18.00	-1	4,956	-0.02%
2023/01/30	1	17.80	0	0.00	17.80	1	5,019	0.02%
2023/01/17	3	17.48	3	17.45	17.50	0	5,054	0.00%
2023/01/13	0	0.00	2	18.00	17.60	-2	5,213	-0.04%
2023/01/12	2	17.70	0	0.00	17.60	2	5,392	0.04%
2023/01/04	1	18.00	0	0.00	17.95	1	5,685	0.02%
2022/12/30	0	0.00	4	18.55	18.20	-4	5,719	-0.07%
2022/12/29	4	18.38	0	0.00	18.35	4	5,747	0.07%
2022/12/20	0	0.00	14	17.95	17.80	-14	5,933	-0.24%
2022/12/19	3	18.65	0	0.00	18.30	3	5,925	0.05%
2022/12/15	0	0.00	7	19.27	19.55	-7	5,836	-0.12%
2022/12/14	2	19.00	3	19.00	19.05	-1	5,691	-0.02%
2022/12/13	2	19.30	0	0.00	18.90	2	5,729	0.03%
2022/12/12	3	19.15	0	0.00	19.05	3	5,746	0.05%
2022/12/06	0	0.00	1	19.40	19.05	-1	6,314	-0.02%
2022/12/05	2	19.65	0	0.00	19.20	2	6,362	0.03%
2022/12/02	7	19.73	8	19.84	19.85	-1	6,552	-0.02%
2022/12/01	11	19.17	15	18.94	19.05	-4	6,514	-0.06%
2022/11/30	1	18.10	1	18.10	18.05	0	6,424	0.00%
2022/11/29	1	17.75	3	17.65	18.10	-2	6,396	-0.03%
2022/11/28	10	17.85	0	0.00	17.85	10	6,334	0.16%
2022/11/25	7	18.35	0	0.00	18.10	7	6,304	0.11%
2022/11/24	0	0.00	5	17.50	17.95	-5	6,217	-0.08%
2022/11/23	2	17.90	0	0.00	17.75	2	6,138	0.03%
2022/11/21	5	18.40	0	0.00	18.35	5	6,049	0.08%
2022/11/18	1	17.80	0	0.00	17.60	1	5,927	0.02%
2022/11/16	4	17.90	4	18.20	17.75	0	5,843	0.00%
2022/11/14	4	18.45	0	0.00	18.45	4	5,722	0.07%
2022/11/11	6	18.68	0	0.00	18.55	6	5,684	0.11%
2022/11/10	0	0.00	1	18.75	18.75	-1	5,613	-0.02%
2022/11/09	6	18.98	4	19.40	19.00	2	5,579	0.04%
2022/11/08	6	18.88	0	0.00	19.00	6	5,488	0.11%
2022/11/07	0	0.00	13	19.33	19.10	-13	5,360	-0.24%
2022/11/04	0	0.00	10	19.35	19.30	-10	5,225	-0.19%
2022/11/03	12	18.65	16	19.20	18.80	-4	5,022	-0.08%
2022/11/02	29	18.67	10	19.32	18.80	19	4,812	0.39%
2022/11/01	3	18.08	23	18.58	18.70	-20	4,474	-0.45%
2022/10/27	0	0.00	10	17.70	17.90	-10	4,207	-0.24%
2022/10/26	10	17.25	0	0.00	16.95	10	4,138	0.24%
2022/10/24	0	0.00	10	17.70	17.80	-10	4,007	-0.25%
2022/10/21	10	17.10	0	0.00	17.00	10	3,889	0.26%
2022/10/20	0	0.00	2	17.90	17.50	-2	3,828	-0.05%
2022/10/18	2	17.85	3	17.95	17.70	-1	3,549	-0.03%
2022/10/17	4	17.90	1	17.80	18.20	3	3,478	0.09%
2022/10/14	0	0.00	22	17.77	18.00	-22	3,377	-0.65%
2022/10/13	26	17.29	9	16.84	16.75	17	3,314	0.51%
2022/10/12	4	17.84	11	17.88	18.15	-7	3,232	-0.22%
2022/10/11	15	17.50	3	17.65	17.60	12	3,191	0.38%
2022/10/07	6	18.00	6	18.00	17.95	0	3,163	0.00%
2022/10/05	6	18.02	0	0.00	17.65	6	3,084	0.19%
2022/10/04	4	17.83	36	18.02	17.95	-32	3,012	-1.06%
2022/10/03	2	16.70	6	16.59	17.00	-4	2,868	-0.14%
2022/09/30	5	16.60	1	16.45	16.70	4	2,856	0.14%
2022/09/29	11	16.82	19	17.16	16.80	-8	2,836	-0.28%
2022/09/28	0	0.00	6	16.40	16.40	-6	2,791	-0.21%
2022/09/27	2	16.45	2	16.60	16.95	0	2,767	0.00%
2022/09/26	13	16.63	5	16.40	16.20	8	2,733	0.29%
2022/09/23	3	17.25	2	17.15	17.00	1	2,701	0.04%
2022/09/22	14	16.96	0	0.00	17.35	14	2,681	0.52%
2022/09/21	4	17.00	0.1	17.05	16.85	3.9	2,643	0.15%
2022/09/20	3	17.40	5	17.36	17.25	-2	2,612	-0.08%
2022/09/19	4	16.80	0	0.00	16.80	4	2,547	0.16%
2022/09/16	5	17.30	2	17.50	17.30	3	2,490	0.12%
2022/09/14	61	18.31	57	18.54	18.20	4	2,290	0.17%
2022/09/13	29	17.99	32	18.22	17.95	-3	1,901	-0.16%
2022/09/12	13	17.99	7	18.26	17.85	6	1,695	0.35%
2022/09/08	10	17.60	10	17.91	18.00	0	1,559	0.00%
2022/09/07	40	16.51	59	17.10	17.90	-19	1,181	-1.61%
2022/09/06	5	16.35	45	16.51	16.75	-40	709	-5.63%
2022/09/02	1	15.40	0	0.00	15.45	1	508	0.20%
2022/08/30	1	15.40	0	0.00	15.40	1	504	0.20%
2022/08/29	10	15.30	0	0.00	15.30	10	506	1.97%
2022/08/26	10	15.65	0	0.00	15.70	10	502	1.99%
2022/08/25	2	15.90	0	0.00	15.80	2	495	0.40%
2022/08/24	0	0.00	10	15.95	15.90	-10	497	-2.01%
2022/08/22	1	15.80	0	0.00	15.70	1	483	0.21%
2022/08/19	0	0.00	1	15.80	15.80	-1	478	-0.21%
2022/08/18	4	15.66	10	15.85	15.70	-6	472	-1.27%
2022/08/17	0	0.00	20	15.55	15.60	-20	454	-4.40%
2022/06/10	2	15.90	0	0.00	16.00	2	382	0.52%
2022/06/08	2	15.80	0	0.00	15.80	2	383	0.52%
2022/06/02	2	15.70	0	0.00	15.70	2	397	0.50%
2022/06/01	8	15.65	0	0.00	15.70	8	406	1.97%
2022/05/30	2	15.60	0	0.00	15.50	2	406	0.49%
2022/05/23	2	15.45	0	0.00	15.50	2	425	0.47%
2022/03/07	10	16.08	1	16.00	16.05	9	836	1.08%
2022/03/01	0	0.00	4	16.55	16.50	-4	851	-0.47%
2022/02/24	4	16.25	0	0.00	16.30	4	853	0.47%
2022/02/22	0	0.00	2	16.85	16.85	-2	863	-0.23%
2022/02/10	0	0.00	6	16.90	16.80	-6	909	-0.66%
2022/02/09	0	0.00	4	16.40	16.40	-4	886	-0.45%
2022/01/11	10	16.65	0	0.00	16.40	10	899	1.11%
2022/01/07	10	17.00	0	0.00	16.85	10	883	1.13%
2022/01/06	10	17.10	0	0.00	17.20	10	870	1.15%
2022/01/05	0	0.00	10	17.60	17.35	-10	865	-1.16%
2022/01/04	0	0.00	10	17.45	17.40	-10	851	-1.17%
2021/12/30	10	17.05	0	0.00	17.10	10	826	1.21%
2021/12/29	10	17.10	10	17.48	17.15	0	826	0.00%
2021/12/17	0	0.00	0.2	17.10	16.85	-0.2	749	-0.02%
2021/12/16	3	17.10	0	0.00	17.15	3	744	0.40%
2021/12/14	0	0.00	1	16.85	16.95	-1	735	-0.14%
2021/12/09	0	0.00	5	17.00	16.95	-5	717	-0.70%
2021/12/02	5	16.50	0	0.00	16.45	5	711	0.70%
2021/12/01	0	0.00	5	16.90	16.90	-5	717	-0.70%
2021/11/30	0	0.00	5	16.80	16.70	-5	715	-0.70%
2021/11/29	5	16.10	0	0.00	16.30	5	715	0.70%
2021/11/23	1	17.05	0	0.00	16.85	1	708	0.14%
2021/11/19	10	17.00	0	0.00	16.90	10	708	1.41%
2021/11/18	5	17.20	5	17.50	17.15	0	702	0.00%
2021/11/17	5	17.00	11	17.23	17.00	-6	686	-0.87%
2021/11/12	0	0.00	10	16.65	16.80	-10	675	-1.48%
2021/11/04	0	0.00	6	16.50	16.40	-6	761	-0.79%
2021/11/03	1	16.35	0	0.00	16.35	1	796	0.13%
2021/11/02	16	16.35	10	16.60	16.20	6	840	0.71%
2021/10/26	0	0.00	12	16.02	15.90	-12	982	-1.22%
2021/10/20	0	0.00	4	15.50	15.60	-4	1,208	-0.33%
2021/10/19	0	0.00	20	15.50	15.65	-20	1,246	-1.60%
2021/10/18	1	15.40	0	0.00	15.35	1	1,294	0.08%
2021/10/13	10.3	15.05	0	0.00	14.90	10.3	1,402	0.73%
2021/10/07	0	0.00	10	15.45	15.35	-10	1,555	-0.64%
2021/10/05	10	14.65	0	0.00	15.05	10	1,837	0.54%
2021/10/04	20	15.21	0	0.00	14.90	20	1,898	1.05%
2021/10/01	16	15.79	0	0.00	15.65	16	1,930	0.83%
2021/09/29	8	16.00	0	0.00	15.95	8	2,005	0.40%
2021/09/16	7	16.06	0	0.00	16.15	7	2,315	0.30%
2021/09/13	6	16.20	0	0.00	16.20	6	2,673	0.22%
2021/09/10	0	0.00	5	16.50	16.30	-5	2,761	-0.18%
2021/09/08	8	16.28	0	0.00	16.15	8	2,815	0.28%
2021/09/07	8	16.60	0	0.00	16.55	8	2,816	0.28%
2021/08/23	0	0.00	13	16.82	16.85	-13	2,924	-0.44%
2021/08/20	5	16.14	0	0.00	16.35	5	2,926	0.17%
2021/08/18	8	16.05	12	16.58	16.85	-4	2,938	-0.14%
2021/08/13	4	17.10	5	16.90	16.80	-1	2,937	-0.03%
2021/08/11	12	17.25	0	0.00	17.25	12	2,930	0.41%
2021/08/10	6	17.67	2	17.50	17.50	4	2,947	0.14%
2021/08/09	6	18.10	8	18.16	18.05	-2	2,958	-0.07%
2021/08/06	8	18.90	0	0.00	18.75	8	2,951	0.27%
2021/08/05	0	0.00	2	19.60	19.25	-2	2,943	-0.07%
2021/08/03	0	0.00	4	18.95	19.00	-4	2,956	-0.14%
2021/07/30	8	19.08	0	0.00	18.85	8	2,998	0.27%
2021/07/22	0	0.00	1	19.80	20.10	-1	3,434	-0.03%
2021/07/21	0	0.00	5	19.40	19.15	-5	3,477	-0.14%
2021/07/16	5	20.45	3	20.23	20.10	2	3,887	0.05%
2021/07/15	5	20.35	6	20.25	20.35	-1	3,961	-0.03%
2021/07/14	6	20.10	0	0.00	20.45	6	4,053	0.15%
2021/07/13	24	20.87	5	20.04	19.95	19	4,109	0.46%
2021/07/12	0	0.00	4	19.95	20.30	-4	4,051	-0.10%
2021/07/09	4	19.50	4	19.85	19.55	0	3,959	0.00%
2021/07/07	6	19.50	0	0.00	19.20	6	4,017	0.15%
2021/07/06	1	20.05	0	0.00	19.65	1	4,113	0.02%
2021/07/05	0	0.00	12	19.67	19.95	-12	4,146	-0.29%
2021/07/02	2	19.05	0	0.00	19.35	2	4,104	0.05%
2021/07/01	11	19.18	8	19.60	18.85	3	4,254	0.07%
2021/06/28	8	19.15	4.4	19.71	19.30	3.6	4,334	0.08%
2021/06/25	4	19.30	0	0.00	19.20	4	4,372	0.09%
2021/06/24	4	19.50	0	0.00	19.60	4	4,372	0.09%
2021/06/23	0	0.00	4.2	19.66	19.95	-4.2	4,363	-0.10%
2021/06/22	4	19.00	0.1	20.00	19.10	3.9	4,258	0.09%
2021/06/21	20	18.48	32	19.22	19.55	-12	4,263	-0.28%
2021/06/18	0	0.00	10	18.95	18.90	-10	4,428	-0.23%
2021/06/17	0	0.00	1	18.26	18.30	-1	4,760	-0.02%
2021/06/16	1	18.00	2	18.15	18.00	-1	5,225	-0.02%
2021/06/09	2	17.70	12	17.96	17.70	-10	5,657	-0.18%
2021/06/02	0.1	17.55	0	0.00	17.40	0.1	6,045	0.00%
2021/06/01	0	0.00	10	17.80	17.75	-10	6,066	-0.16%
2021/05/25	0	0.00	60	16.80	16.75	-60	6,304	-0.95%
2021/05/17	0.1	15.45	0	0.00	14.45	0.1	6,327	0.00%
2021/05/13	0.1	16.35	0	0.00	15.85	0.1	6,295	0.00%
2021/05/12	42	16.10	22	16.56	15.75	20	6,264	0.32%
2021/05/11	42	17.42	0	0.00	17.05	42	6,198	0.68%
2021/05/07	0	0.00	30	18.48	18.60	-30	6,169	-0.49%
2021/05/06	10	17.55	0	0.00	17.80	10	6,212	0.16%
2021/05/05	10	17.77	6	18.35	18.00	4	6,214	0.06%
2021/05/04	36	18.14	18	18.18	18.10	18	6,179	0.29%
2021/05/03	26	19.72	0	0.00	19.05	26	6,082	0.43%
2021/04/29	4	20.65	0	0.00	20.50	4	5,987	0.07%
2021/04/28	0	0.00	3	21.20	21.00	-3	5,612	-0.05%
2021/04/27	0	0.00	6	20.88	21.00	-6	5,568	-0.11%
2021/04/26	4	20.45	0	0.00	20.40	4	5,476	0.07%
2021/04/21	10	20.40	10	20.73	21.10	0	5,014	0.00%
2021/04/19	0	0.00	10	20.50	20.55	-10	4,803	-0.21%
2021/04/15	0	0.00	15	19.59	19.70	-15	4,667	-0.32%
2021/04/14	13	19.23	4	19.03	19.10	9	4,701	0.19%
2021/04/13	4	19.95	0	0.00	19.55	4	4,846	0.08%
2021/04/12	18	20.23	4	20.50	20.25	14	4,840	0.29%
2021/04/09	4	19.90	0	0.00	19.95	4	4,755	0.08%
2021/04/08	4	19.85	4	20.25	20.00	0	4,720	0.00%
2021/04/07	2	19.75	48	19.84	20.15	-46	4,651	-0.99%
2021/04/06	0	0.00	8	19.35	19.20	-8	4,490	-0.18%
2021/04/01	6	18.85	6	18.98	19.15	0	4,467	0.00%
2021/03/31	6	19.00	0	0.00	18.85	6	4,447	0.13%
2021/03/30	10	19.01	12	19.33	19.05	-2	4,514	-0.04%
2021/03/29	0	0.00	4	19.25	19.00	-4	4,471	-0.09%
2021/03/25	8	19.00	0	0.00	18.90	8	4,401	0.18%
2021/03/24	2	19.10	0	0.00	19.15	2	4,309	0.05%
2021/03/23	44	20.01	2	19.45	19.45	42	4,205	1.00%
2021/03/22	4	20.75	2	21.08	20.75	2	3,963	0.05%
2021/03/19	7	20.43	29	19.92	21.15	-22	3,608	-0.61%
2021/03/18	15	19.33	0	0.00	19.25	15	3,134	0.48%
2021/03/17	15	19.46	54	19.52	19.55	-39	3,085	-1.26%
2021/03/16	2	18.90	0	0.00	18.65	2	2,891	0.07%
2021/03/15	8	18.75	0	0.00	19.05	8	2,842	0.28%
2021/03/12	22	19.02	28	19.37	18.95	-6	2,795	-0.21%
2021/03/11	0	0.00	20	18.25	18.40	-20	2,585	-0.77%
2021/03/08	6	17.55	0	0.00	17.55	6	2,565	0.23%
2021/03/05	2	17.65	0	0.00	17.70	2	2,574	0.08%
2021/03/04	4	17.90	4	18.20	17.95	0	2,557	0.00%
2021/02/26	12	17.48	0	0.00	17.75	12	2,583	0.46%
2021/02/25	8	17.80	20	18.08	17.75	-12	2,587	-0.46%
2021/02/24	20.1	17.64	0	0.00	17.55	20.1	2,450	0.82%
2021/02/23	14	17.72	35	17.97	17.90	-21	2,465	-0.85%
2021/02/22	0.1	17.60	0	0.00	17.80	0.1	2,444	0.00%
2021/02/19	0	17.40	20	17.58	17.55	-20	2,422	-0.82%
2021/02/18	0	0.00	11	17.15	17.20	-11	2,416	-0.46%
2021/02/17	0	0.00	4	16.95	16.90	-4	2,411	-0.17%
2021/02/05	6	16.55	14	16.81	16.55	-8	2,405	-0.33%
2021/02/04	0	0.00	24	16.58	16.50	-24	2,409	-1.00%
2021/02/02	0	0.00	4	16.25	16.20	-4	2,493	-0.16%
2021/02/01	18	15.88	0	0.00	15.80	18	2,502	0.72%
2021/01/29	12	16.20	0	0.00	16.20	12	2,481	0.48%
2021/01/28	1	17.25	0	0.00	16.70	1	2,482	0.04%
2021/01/27	0	0.00	6	16.93	17.90	-6	2,459	-0.24%
2021/01/26	4	16.25	0	0.00	16.30	4	2,436	0.16%
2021/01/25	6	16.15	62	16.23	16.40	-56	2,446	-2.29%
2021/01/22	2	16.35	8	16.60	16.35	-6	2,459	-0.24%
2021/01/21	22	16.31	0	0.00	16.25	22	2,469	0.89%
2021/01/20	32	16.94	0	0.00	16.45	32	2,477	1.29%
2021/01/19	4	17.35	10	17.56	17.30	-6	2,477	-0.24%
2021/01/18	8	16.80	12	17.10	17.30	-4	2,499	-0.16%
2021/01/15	24	17.11	0	0.00	17.10	24	2,525	0.95%
2021/01/14	0	0.00	7	17.65	17.60	-7	2,515	-0.28%
2021/01/13	30	17.45	7	17.49	17.35	23	2,567	0.90%
2021/01/12	30.1	17.42	0	0.00	17.20	30.1	2,625	1.15%
2021/01/08	20	18.16	4	18.45	18.00	16	2,921	0.55%
2021/01/07	35	18.59	0	0.00	18.35	35	3,254	1.08%
2021/01/06	12	18.42	42	18.97	19.00	-30	3,299	-0.91%
2021/01/05	3	18.75	14	18.63	18.70	-11	3,184	-0.35%
2021/01/04	4	18.35	4	18.65	18.50	0	3,161	0.00%
2020/12/31	0	0.00	18	18.39	18.50	-18	3,217	-0.56%
2020/12/30	0.2	18.05	9	18.05	17.95	-8.8	3,482	-0.25%
2020/12/29	4	17.75	0	0.00	17.75	4	3,531	0.11%
2020/12/28	2	17.70	10	17.94	18.05	-8	3,514	-0.23%
2020/12/25	8	17.68	0	0.00	17.60	8	3,500	0.23%
2020/12/24	2	18.00	10	18.05	17.95	-8	3,481	-0.23%
2020/12/23	0	0.00	8	17.39	17.75	-8	3,350	-0.24%
2020/12/22	18	17.13	24	17.36	16.90	-6	3,344	-0.18%
2020/12/21	4	16.75	0	0.00	17.05	4	3,348	0.12%
2020/12/16	0	0.00	4	17.15	17.10	-4	3,352	-0.12%
2020/12/15	16	16.91	0	0.00	16.70	16	3,340	0.48%
2020/12/14	1	17.10	4	17.20	17.30	-3	3,373	-0.09%
2020/12/11	14	17.15	0	0.00	17.05	14	3,375	0.41%
2020/12/10	40	17.93	0	0.00	17.70	40	3,330	1.20%
2020/12/08	12	18.45	0	0.00	18.35	12	3,324	0.36%
2020/12/07	0	0.00	16	18.70	18.70	-16	3,305	-0.48%
2020/12/04	8	18.30	0	0.00	18.30	8	3,207	0.25%
2020/12/03	0	0.00	8	18.50	18.35	-8	3,191	-0.25%
2020/12/02	8	18.23	0	0.00	18.20	8	3,210	0.25%
2020/12/01	4	18.30	4	18.45	18.30	0	3,222	0.00%
2020/11/27	8	18.60	0	0.00	18.55	8	3,251	0.25%
2020/11/26	4	18.75	16	18.50	18.75	-12	3,326	-0.36%
2020/11/25	16	18.21	8	18.53	18.10	8	3,314	0.24%
2020/11/24	0	0.00	9	18.30	18.10	-9	3,335	-0.27%
2020/11/23	1	18.00	0	0.00	18.10	1	3,336	0.03%
2020/11/20	0	0.00	54	17.76	17.95	-54	3,331	-1.62%
2020/11/19	0	0.00	4	17.45	17.40	-4	3,314	-0.12%
2020/11/18	0	0.00	6	17.45	17.35	-6	3,312	-0.18%
2020/11/17	34	17.29	8	17.35	17.30	26	3,340	0.78%
2020/11/16	2	17.50	0	0.00	17.45	2	3,437	0.06%
2020/11/13	6	17.35	4	17.55	17.55	2	3,467	0.06%
2020/11/12	21	17.58	0	0.00	17.50	21	3,513	0.60%
2020/11/11	23	18.12	40	18.14	17.90	-17	3,659	-0.46%
2020/11/10	7	17.54	7	17.66	17.60	0	3,595	0.00%
2020/11/09	2	17.65	21	17.73	17.65	-19	3,605	-0.53%
2020/11/06	8	17.45	0	0.00	17.35	8	3,617	0.22%
2020/11/04	13	17.37	5	17.65	17.40	8	3,672	0.22%
2020/11/03	0	0.00	12	17.58	17.60	-12	3,743	-0.32%
2020/11/02	8	17.29	4	17.20	17.20	4	3,760	0.11%
2020/10/30	12	17.62	4	18.00	17.65	8	3,788	0.21%
2020/10/29	6	17.68	0	0.00	17.85	6	3,819	0.16%
2020/10/28	12	18.33	4	18.75	18.20	8	3,899	0.21%
2020/10/27	4	18.45	4	18.80	18.50	0	3,932	0.00%
2020/10/26	6	18.70	0	0.00	18.55	6	3,984	0.15%
2020/10/23	6	19.05	4	19.45	18.95	2	4,222	0.05%
2020/10/22	4	19.05	4	19.30	19.30	0	4,382	0.00%
2020/10/21	18	19.12	18	19.31	19.15	0	4,385	0.00%
2020/10/20	23	19.04	0	0.00	19.00	23	4,356	0.53%
2020/10/19	10	18.65	44	19.22	19.45	-34	4,317	-0.79%
2020/10/16	57	19.18	13	19.58	18.80	44	4,208	1.05%
2020/10/15	65	19.50	75	19.61	19.10	-10	4,026	-0.25%
2020/10/14	8	18.88	8	19.13	19.00	0	3,739	0.00%
2020/10/13	14	18.13	35	18.57	18.95	-21	3,634	-0.58%
2020/10/12	10	17.71	10	17.91	18.10	0	3,556	0.00%
2020/10/08	30	18.14	12	18.47	18.10	18	3,520	0.51%
2020/10/07	14	17.52	16	17.79	18.20	-2	3,418	-0.06%
2020/10/06	0	0.00	46	17.30	17.75	-46	3,117	-1.48%
2020/10/05	4	16.00	0	0.00	16.15	4	3,063	0.13%
2020/09/30	4	15.45	0	0.00	16.40	4	3,074	0.13%
2020/09/29	8	15.70	0	0.00	15.65	8	3,076	0.26%
2020/09/28	0	0.00	2	15.95	15.90	-2	3,104	-0.06%
2020/09/25	4	16.25	0	0.00	15.90	4	3,145	0.13%
2020/09/23	0	0.00	4	16.85	16.90	-4	3,127	-0.13%
2020/09/22	8	16.55	4	16.75	16.80	4	3,178	0.13%
2020/09/18	4	16.75	0	0.00	16.90	4	3,216	0.12%
2020/09/17	10	16.87	30	17.01	16.80	-20	3,225	-0.62%
2020/09/16	0	0.00	10	16.56	16.60	-10	3,184	-0.31%
2020/09/15	0	0.00	8	16.45	16.30	-8	3,176	-0.25%
2020/09/14	0	0.00	4	16.35	16.20	-4	3,202	-0.12%
2020/09/11	44	16.31	4	16.15	16.15	40	3,236	1.24%
2020/09/10	10	16.87	0	0.00	16.75	10	3,199	0.31%
2020/09/09	6	16.80	10	17.08	17.00	-4	3,196	-0.13%
2020/09/08	8	16.95	0	0.00	16.85	8	3,182	0.25%
2020/09/07	2	16.95	0	0.00	17.00	2	3,188	0.06%
2020/09/04	17	16.68	5	16.96	16.80	12	3,187	0.38%
2020/09/03	10	16.81	14	17.08	17.15	-4	3,416	-0.12%
2020/09/02	2	16.85	2	16.85	16.85	0	3,373	0.00%
2020/09/01	26	17.08	12	17.38	16.95	14	3,364	0.42%
2020/08/31	0	0.00	16	17.20	17.20	-16	3,295	-0.49%
2020/08/28	16	16.65	16	16.90	16.75	0	3,238	0.00%
2020/08/27	0	0.00	16	16.61	16.50	-16	3,201	-0.50%
2020/08/26	16	16.36	22	16.64	16.25	-6	3,167	-0.19%
2020/08/20	2	15.30	4	15.65	16.10	-2	3,219	-0.06%
2020/08/19	14	16.39	0	0.00	16.20	14	3,110	0.45%
2020/08/18	32	16.78	33	17.12	16.65	-1	3,070	-0.03%
2020/08/17	2	16.85	2	17.15	16.90	0	3,026	0.00%
2020/08/14	7	16.32	10	16.50	16.25	-3	2,873	-0.10%
2020/08/13	24	15.97	0	0.00	15.90	24	2,832	0.85%
2020/08/12	10	15.57	32	16.11	16.35	-22	2,815	-0.78%
2020/08/11	2	15.75	0	0.00	15.75	2	2,784	0.07%
2020/08/10	18	16.06	0	0.00	16.00	18	2,755	0.65%
2020/08/07	16	16.36	56	16.23	16.55	-40	2,711	-1.48%
2020/08/06	14	15.68	0	0.00	15.70	14	2,595	0.54%
2020/08/05	18	15.89	7	15.96	16.00	11	2,570	0.43%
2020/08/04	20	16.12	4	16.40	16.10	16	2,546	0.63%
2020/08/03	10	15.45	30	16.01	16.30	-20	2,499	-0.80%
2020/07/31	0	0.00	10	15.70	15.70	-10	2,407	-0.42%
2020/07/30	10	15.05	10	15.45	15.65	0	2,356	0.00%
2020/07/29	30	15.17	13	15.50	14.85	17	2,288	0.74%
2020/07/28	0	0.00	10	15.50	15.50	-10	2,037	-0.49%
2020/07/24	8	14.43	0	0.00	14.35	8	1,926	0.42%
2020/07/23	3	14.55	9	14.73	14.50	-6	1,900	-0.32%
2020/07/22	2	14.40	0	0.00	14.45	2	1,875	0.11%
2020/07/21	0	0.00	2	14.75	14.65	-2	1,866	-0.11%
2020/07/20	0	0.00	6	14.45	14.60	-6	1,798	-0.33%
2020/07/10	18	13.85	0	0.00	13.70	18	1,789	1.01%
2020/07/06	0	0.00	10	14.03	14.20	-10	1,748	-0.57%
2020/07/01	6	13.75	6	14.05	13.70	0	1,775	0.00%
2020/06/18	0	0.00	18	13.32	13.60	-18	1,702	-1.06%
2020/06/12	8	12.75	0	13.35	13.05	8	1,762	0.45%
2020/06/11	20	13.51	0	0.00	13.30	20	1,778	1.12%
2020/06/10	5	14.00	12	13.90	14.00	-7	1,754	-0.40%
2020/06/09	4	13.25	0	0.00	13.20	4	1,546	0.26%
2020/06/05	8	13.45	8	13.75	13.45	0	1,570	0.00%
2020/05/29	0	0.00	4	13.30	13.20	-4	1,554	-0.26%
2020/05/28	12	13.30	12	13.42	13.20	0	1,539	0.00%
2020/05/27	0	0.00	7	13.00	13.05	-7	1,450	-0.48%
2020/05/15	8	12.58	0	0.00	12.40	8	1,422	0.56%
2020/05/07	0	0.00	3	13.05	13.00	-3	1,375	-0.22%
2020/05/05	7	12.85	0	0.00	12.85	7	1,374	0.51%
2020/05/04	4	12.85	0	0.00	12.90	4	1,374	0.29%
2020/04/30	17	13.37	22	13.52	13.45	-5	1,429	-0.35%
2020/04/22	0	0.00	4	12.95	12.95	-4	1,358	-0.29%
2020/04/21	8	12.90	0	0.00	12.65	8	1,351	0.59%
2020/04/20	4	13.10	0	0.00	13.15	4	1,344	0.30%
2020/04/15	0	0.00	8	12.98	12.80	-8	1,287	-0.62%
2020/04/07	0	0.00	8	12.03	12.10	-8	1,211	-0.66%
2020/03/19	0	0.00	0	9.90	9.50	0	1,053	0.00%
2020/03/17	1	9.85	0	0.00	10.15	1	1,024	0.10%
2020/03/13	10	11.02	0	0.00	11.10	10	968	1.03%
2020/03/12	4	13.05	14	12.20	12.20	-10	907	-1.10%
2020/03/09	8	14.00	0	0.00	13.80	8	865	0.92%
2020/03/05	0	0.00	4	14.65	14.70	-4	874	-0.46%
2020/03/04	4	14.35	0	0.00	14.35	4	889	0.45%
2020/02/24	8	15.00	0	0.00	15.05	8	931	0.86%
2020/02/20	0	0.00	8	15.35	15.30	-8	929	-0.86%
2020/02/10	4	14.85	0	0.00	14.80	4	976	0.41%
2020/02/07	4	15.15	0	0.00	15.10	4	1,001	0.40%
2020/01/31	4	15.85	0	0.00	15.90	4	1,030	0.39%
2020/01/30	8	16.00	0	0.00	15.90	8	1,123	0.71%
2020/01/20	0	0.00	4	17.45	17.40	-4	1,200	-0.33%
2020/01/10	0	0.00	8	16.95	16.90	-8	1,381	-0.58%
2019/12/27	0	0.00	8	16.45	16.60	-8	1,439	-0.56%
2019/12/24	0	0.00	4	16.45	16.35	-4	1,637	-0.24%
2019/12/23	4	16.25	0	0.00	16.35	4	1,709	0.23%
2019/12/20	2	16.50	0	0.00	16.35	2	1,749	0.11%
2019/12/19	6	16.62	0	0.00	16.60	6	1,773	0.34%
2019/12/16	0	0.00	8	16.65	16.65	-8	1,762	-0.45%
2019/12/12	4	16.65	0	0.00	16.60	4	1,755	0.23%
2019/12/11	4	16.70	0	0.00	16.70	4	1,749	0.23%
2019/12/10	0	0.00	6	16.90	16.85	-6	1,748	-0.34%
2019/12/06	0	0.00	4	16.85	16.70	-4	1,748	-0.23%
2019/12/05	0	0.00	2	16.70	16.65	-2	1,748	-0.11%
2019/12/04	7	16.62	0	0.00	16.55	7	1,748	0.40%
2019/12/03	2	16.55	0	0.00	16.80	2	1,754	0.11%
2019/12/02	11	16.88	0	0.00	16.85	11	1,768	0.62%
2019/11/29	4	17.55	0	0.00	17.50	4	1,755	0.23%
2019/11/27	0	0.00	4	17.75	17.75	-4	1,833	-0.22%
2019/11/25	0	0.00	20	17.44	17.65	-20	1,834	-1.09%
2019/11/18	4	16.95	12	17.03	17.00	-8	1,821	-0.44%
2019/11/15	4	16.65	2	16.70	16.65	2	1,818	0.11%
2019/11/13	0	0.00	4	16.95	16.90	-4	1,811	-0.22%
2019/11/12	0	0.00	4	16.75	16.85	-4	1,816	-0.22%
2019/11/11	8	16.78	0	0.00	16.65	8	1,817	0.44%
2019/11/07	0	0.00	4	17.30	17.15	-4	1,783	-0.22%
2019/11/06	8	17.10	0	0.00	17.10	8	1,773	0.45%
2019/11/04	12	17.75	0	0.00	17.65	12	1,733	0.69%
2019/11/01	2	17.65	6	18.08	18.05	-4	1,712	-0.23%
2019/10/31	0	0.00	6	17.55	17.65	-6	1,695	-0.35%
2019/10/30	2	18.05	2	18.45	18.15	0	1,652	0.00%
2019/10/29	28	18.29	4	18.45	18.20	24	1,623	1.48%
2019/10/28	17	18.51	37	18.59	19.00	-20	1,527	-1.31%
2019/10/24	10	17.83	3	17.70	17.70	7	1,426	0.49%
2019/10/23	1	17.90	26	17.71	18.00	-25	1,397	-1.79%
2019/10/21	4	17.00	0	0.00	17.05	4	1,280	0.31%
2019/10/18	12	17.22	4	17.55	17.15	8	1,281	0.62%
2019/10/17	0	0.00	8	17.45	17.40	-8	1,269	-0.63%
2019/10/16	8	17.10	0	0.00	17.35	8	1,267	0.63%
2019/10/15	4	17.25	0	0.00	17.10	4	1,275	0.31%
2019/10/14	2	17.45	10	17.43	17.45	-8	1,263	-0.63%
2019/10/09	4	16.95	0	0.00	16.85	4	1,245	0.32%
2019/10/07	2	17.00	2	17.00	17.00	0	1,385	0.00%
2019/10/04	4	17.05	0	0.00	16.90	4	1,365	0.29%
2019/10/02	5	17.07	1	17.30	17.35	4	1,327	0.30%
2019/10/01	2	17.05	10	17.12	17.25	-8	1,283	-0.62%
2019/09/27	27	17.22	1	17.50	16.85	26	1,245	2.09%
2019/09/25	0	0.00	4	16.90	16.85	-4	1,053	-0.38%
2019/09/24	4	16.65	25	16.80	16.60	-21	1,006	-2.09%
2019/09/20	0	0.00	12	16.35	16.50	-12	974	-1.23%
2019/09/19	0	0.00	1	16.20	16.25	-1	957	-0.10%
2019/09/17	10	16.44	0	0.00	16.30	10	951	1.05%
2019/09/16	4	16.65	0	0.00	16.65	4	947	0.42%
2019/09/10	10	16.55	0	0.00	16.65	10	940	1.06%
2019/09/05	2	16.85	1	16.80	16.85	1	906	0.11%
2019/09/04	0	0.00	18	16.92	16.80	-18	889	-2.02%
2019/09/03	0	0.00	9	16.55	16.60	-9	872	-1.03%
2019/09/02	18	16.34	8	16.58	16.40	10	858	1.16%
2019/08/30	1	17.20	21	16.85	16.45	-20	835	-2.39%
2019/08/29	0	0.00	20	16.11	16.05	-20	750	-2.67%
2019/08/28	0	0.00	1	16.40	16.05	-1	728	-0.14%
2019/08/26	14	16.08	0	0.00	16.10	14	714	1.96%
2019/08/22	0	0.00	4	16.45	16.40	-4	706	-0.57%
2019/08/19	1	16.20	0	0.00	16.20	1	690	0.14%
2019/08/14	0	0.00	6	16.10	15.95	-6	700	-0.86%
2019/08/13	0	0.00	4	15.75	15.75	-4	700	-0.57%
2019/08/02	6	15.85	0	0.00	15.85	6	761	0.79%
2019/08/01	10	16.05	1	16.25	16.20	9	759	1.19%
2019/07/31	4	16.15	0	0.00	16.25	4	763	0.52%
2019/07/29	8	16.50	0	0.00	16.45	8	801	1.00%
2019/07/26	0	0.00	14	16.51	16.70	-14	793	-1.76%
2019/07/25	14	16.19	12	16.47	16.25	2	824	0.24%
2019/07/22	14	16.09	0	0.00	16.20	14	1,018	1.37%
2019/07/18	6	16.05	0	0.00	16.15	6	1,052	0.57%
2019/07/16	0	0.00	1	16.35	16.50	-1	1,068	-0.09%
2019/07/15	0	0.00	1	16.30	16.45	-1	1,079	-0.09%
2019/07/12	23	16.32	0	0.00	16.35	23	1,094	2.10%
2019/07/11	5	16.54	36	16.37	16.65	-31	1,094	-2.83%
2019/07/04	1	15.15	0	0.00	15.10	1	1,085	0.09%
2019/07/01	1	15.00	0	0.00	14.95	1	1,170	0.09%
2019/06/21	0	0.00	4	15.00	15.15	-4	1,625	-0.25%
2019/06/20	0	0.00	4	14.95	14.90	-4	1,631	-0.25%
2019/05/09	8	16.10	0	0.00	16.00	8	1,974	0.41%
2019/05/08	4	16.05	8	16.43	16.35	-4	1,967	-0.20%
2019/05/07	2	16.35	5	16.51	16.30	-3	1,967	-0.15%
2019/05/06	8	16.64	0	0.00	16.25	8	1,962	0.41%
2019/05/03	8	17.18	3	17.15	17.20	5	1,925	0.26%
2019/05/02	4	17.40	8	17.48	17.35	-4	1,912	-0.21%
2019/04/26	50	17.17	37	17.38	17.00	13	1,797	0.72%
2019/04/25	0	0.00	12	16.75	16.85	-12	1,619	-0.74%
2019/04/24	6	16.42	2	16.95	16.30	4	1,589	0.25%
2019/04/19	0	0.00	8	16.55	16.60	-8	1,533	-0.52%
2019/04/18	18	16.31	0	0.00	16.00	18	1,528	1.18%
2019/04/17	12	16.45	4	16.90	16.55	8	1,522	0.53%
2019/04/16	4	16.55	42	16.48	16.55	-38	1,475	-2.58%
2019/04/15	0	0.00	8	15.91	15.90	-8	1,417	-0.56%
2019/04/11	12	15.63	4	15.95	15.50	8	1,405	0.57%
2019/04/10	4	15.60	0	0.00	15.80	4	1,394	0.29%
2019/04/09	17	15.96	8	16.25	15.70	9	1,385	0.65%
2019/04/08	6	15.70	4	15.88	15.90	2	1,343	0.15%
2019/04/03	0	0.00	5	15.90	15.80	-5	1,316	-0.38%
2019/04/02	2	15.60	0	0.00	15.90	2	1,291	0.15%
2019/03/29	11	15.67	11	15.90	15.80	0	1,207	0.00%
2019/03/28	0	0.00	20	15.28	15.40	-20	975	-2.05%
2019/03/26	0	0.00	16	14.54	14.65	-16	873	-1.83%
2019/03/25	8	14.10	0	0.00	14.10	8	850	0.94%
2019/03/21	0	0.00	8	14.45	14.50	-8	840	-0.95%
2019/03/18	0	0.00	8	14.38	14.45	-8	822	-0.97%
2019/03/08	4	13.90	1	13.90	13.90	3	783	0.38%
2019/03/07	8	14.10	0	0.00	14.05	8	782	1.02%
2019/03/05	5	14.65	0	0.00	14.30	5	786	0.64%
2019/03/04	4	14.30	0	0.00	14.30	4	770	0.52%
2019/02/27	8	14.30	0	0.00	14.30	8	768	1.04%
2019/02/26	4	14.55	0	0.00	14.55	4	773	0.52%
2019/02/22	4	14.55	0	0.00	14.55	4	762	0.52%
2019/02/21	8	14.80	0	0.00	14.70	8	761	1.05%
2019/02/20	19	15.13	13	15.38	15.05	6	735	0.82%
2019/02/19	8	14.35	24	14.74	14.95	-16	608	-2.63%
2019/02/14	0	0.00	8	14.08	14.25	-8	537	-1.49%
2019/02/13	1	13.80	0	0.00	13.85	1	525	0.19%
2019/02/12	0	0.00	4	13.75	13.80	-4	524	-0.76%
2019/01/28	0	0.00	4	13.80	13.70	-4	532	-0.75%
2019/01/25	0	0.00	2	13.55	13.55	-2	538	-0.37%
2019/01/24	0	0.00	2	13.55	13.30	-2	532	-0.38%
2019/01/14	4	13.15	0	0.00	13.15	4	572	0.70%
2019/01/11	4	13.35	0	0.00	13.35	4	572	0.70%
2019/01/10	0	0.00	8	13.70	13.60	-8	570	-1.40%
2019/01/09	0	0.00	4	13.45	13.35	-4	560	-0.71%
2018/12/18	8	13.68	0	0.00	13.70	8	720	1.11%
2018/12/17	4	14.04	0	0.00	14.05	4	714	0.56%
2018/12/10	8	14.18	0	0.00	14.15	8	706	1.13%
2018/12/07	0	0.00	4	14.65	14.55	-4	714	-0.56%
2018/12/06	12	14.42	0	0.00	14.25	12	717	1.67%
2018/12/04	16	14.93	242	14.87	15.05	-226	733	-30.82%	大賣/鉅額交易
2018/12/03	0	0.00	4	15.50	15.45	-4	728	-0.55%
2018/11/29	0	0.00	10	15.35	15.15	-10	760	-1.31%
2018/11/28	0	0.00	8	14.88	15.10	-8	875	-0.91%
2018/11/27	0	0.00	4	14.45	14.50	-4	887	-0.45%
2018/11/23	18	14.17	0	0.00	14.05	18	907	1.98%
2018/11/22	4	14.75	0	0.00	14.75	4	906	0.44%
2018/11/20	0	0.00	4	15.05	15.15	-4	917	-0.44%
2018/11/06	4	14.58	6	14.90	14.45	-2	1,009	-0.20%
2018/11/02	0	0.00	4	14.35	14.20	-4	1,007	-0.40%
2018/11/01	0	0.00	2	13.95	13.85	-2	995	-0.20%
2018/10/31	0	0.00	8	13.58	13.80	-8	999	-0.80%
2018/10/15	0	0.00	140	13.31	13.25	-140	1,144	-12.24%	大賣/鉅額交易
2018/10/11	30	13.50	0	0.00	13.50	30	1,158	2.59%
2018/10/05	7	16.12	0	0.00	15.85	7	1,299	0.54%
2018/10/03	8	16.40	0	0.00	16.30	8	1,383	0.58%
2018/10/02	4	16.75	0	0.00	16.60	4	1,410	0.28%
2018/10/01	0	0.00	16	16.79	17.00	-16	1,491	-1.07%
2018/09/27	4	16.25	0	0.00	16.25	4	1,584	0.25%
2018/09/20	4	16.38	0	0.00	16.35	4	1,918	0.21%
2018/09/07	4	16.65	0	0.00	16.80	4	2,499	0.16%
2018/09/05	25	17.45	0	0.00	17.30	25	2,891	0.86%
2018/09/04	14	18.20	5	18.41	17.90	9	2,932	0.31%
2018/08/30	100	16.83	0	0.00	16.85	100	3,715	2.69%
2018/08/29	0	0.00	6	16.85	16.85	-6	3,761	-0.16%
2018/08/28	40	16.48	0	0.00	16.60	40	3,824	1.05%
2018/08/24	100	16.50	0	0.00	16.30	100	3,991	2.51%
2018/08/23	0	0.00	2	16.35	16.45	-2	4,090	-0.05%
2018/08/22	2	16.10	4	16.35	16.35	-2	4,327	-0.05%
2018/08/21	12	16.10	2	16.35	16.15	10	4,652	0.21%
2018/08/17	104	16.15	0	0.00	16.05	104	5,070	2.05%	大買/鉅額交易
2018/08/16	4	16.25	12	16.43	16.35	-8	5,070	-0.16%
2018/08/15	4	15.95	0	0.00	16.55	4	5,064	0.08%
2018/08/14	0	0.00	4	16.25	16.25	-4	5,050	-0.08%
2018/08/13	4	15.70	0	0.00	15.70	4	5,044	0.08%
2018/08/02	5	16.65	0	0.00	16.60	5	5,013	0.10%
2018/07/31	8	16.95	4	17.40	16.60	4	5,003	0.08%
2018/07/26	4	17.05	9	17.17	17.00	-5	4,939	-0.10%
2018/07/25	0	0.00	8	16.63	16.60	-8	4,913	-0.16%
2018/07/24	0	0.00	4	16.40	16.35	-4	4,915	-0.08%
2018/07/20	4	16.15	0	0.00	16.20	4	4,916	0.08%
2018/07/17	5	17.00	0	0.00	16.80	5	4,931	0.10%
2018/07/16	8	17.22	0	0.00	16.85	8	4,916	0.16%
2018/07/13	10	18.05	2	18.80	17.45	8	4,860	0.16%
2018/07/12	3	17.27	3	17.62	17.40	0	4,722	0.00%
2018/07/11	0	0.00	2	16.95	17.05	-2	4,665	-0.04%
2018/07/10	2	16.65	38	16.66	16.70	-36	4,632	-0.78%
2018/07/09	30	16.75	0	0.00	16.30	30	4,593	0.65%
2018/07/06	4	16.05	0	0.00	16.65	4	4,487	0.09%
2018/07/03	8	16.68	12	17.18	16.45	-4	4,369	-0.09%
2018/06/28	10	18.98	0	0.00	18.55	10	4,151	0.24%
2018/06/26	4	19.55	0	0.00	19.80	4	4,032	0.10%
2018/06/22	6	21.58	1	21.85	21.60	5	3,876	0.13%
2018/06/21	1	21.95	1	22.15	22.00	0	3,799	0.00%
2018/06/13	5	23.20	6	22.74	22.50	-1	3,474	-0.03%
2018/06/12	5	22.11	5	22.30	21.90	0	3,191	0.00%
2018/06/07	15	22.46	10	22.73	22.40	5	2,933	0.17%
2018/06/06	24	21.63	49	22.11	22.40	-25	2,543	-0.98%
2018/06/05	5	20.40	0	0.00	20.40	5	2,171	0.23%
2018/05/29	23	21.58	22	21.50	21.20	1	1,859	0.05%
2018/05/28	3	21.03	4	21.31	21.50	-1	1,643	-0.06%
2018/05/24	0	0.00	20	18.01	18.95	-20	1,103	-1.81%
2018/05/21	0	0.00	10	16.87	17.00	-10	952	-1.05%
2018/05/18	2	16.65	4	16.93	16.70	-2	944	-0.21%
2018/05/10	0	0.00	4	16.55	16.70	-4	1,046	-0.38%
2018/05/07	0	0.00	4	16.35	16.35	-4	1,048	-0.38%
2018/04/16	8	16.15	1	16.15	16.15	7	1,018	0.69%
2018/04/13	8	16.60	0	0.00	16.60	8	1,015	0.79%
2018/04/12	4	16.65	0	0.00	16.75	4	1,047	0.38%
2018/04/03	1	17.20	0	0.00	17.00	1	1,055	0.09%
2018/03/30	0	16.70	0	0.00	16.70	0	1,081	0.00%
2018/03/22	4	17.30	0	0.00	17.30	4	1,111	0.36%
2018/03/21	4	17.55	0	0.00	17.50	4	1,108	0.36%
2018/03/19	0	0.00	5	17.92	17.80	-5	1,128	-0.44%
2018/03/15	2	17.55	0	0.00	17.75	2	1,104	0.18%
2018/03/14	0	0.00	2	18.00	17.70	-2	1,106	-0.18%
2018/03/09	0	0.00	7	17.50	17.55	-7	1,046	-0.67%
2018/03/08	0	0.00	0.4	17.05	17.10	-0.4	1,012	-0.03%
2018/03/07	8	16.95	5	17.42	17.20	3	1,015	0.30%
2018/03/06	1	16.70	8	17.15	17.15	-7	1,008	-0.69%
2018/03/05	4	16.25	0	0.00	16.30	4	995	0.40%
2018/02/22	0	0.00	4	16.85	16.70	-4	954	-0.42%
2018/02/12	0	0.00	5	15.60	15.60	-5	941	-0.53%
2018/02/02	1	17.10	0	0.00	16.90	1	934	0.11%
2018/01/30	4	16.55	0	0.00	16.60	4	896	0.45%
2018/01/29	0	0.00	12	16.77	16.80	-12	925	-1.30%
2018/01/23	4	16.15	0	0.00	16.20	4	1,014	0.39%
2018/01/22	2	16.10	0	0.00	16.20	2	1,106	0.18%
2018/01/15	4	16.25	0	0.00	16.20	4	1,184	0.34%
2018/01/03	0	0.00	2	16.65	16.65	-2	1,324	-0.15%