承啟 (2425)-國票-新莊券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.65
漲跌
▲0.10
漲幅
+0.26%
成交量
872張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	39.33	10	39.08	38.75	1	1,698	0.06%
2024/05/07	0	0.00	1	38.75	38.65	-1	1,671	-0.06%
2024/05/03	1	37.60	1	37.45	37.35	0	1,643	0.00%
2024/04/30	0	0.00	1	37.60	37.70	-1	1,663	-0.06%
2024/04/26	1	37.35	0	0.00	37.25	1	1,713	0.06%
2024/04/24	1	38.25	0	0.00	38.15	1	1,725	0.06%
2024/04/22	0	0.00	20	37.70	37.70	-20	1,727	-1.16%
2024/04/17	1	41.25	0	0.00	41.15	1	1,739	0.06%
2024/04/12	0	0.00	2	45.30	45.10	-2	1,793	-0.11%
2024/04/01	0	0.00	1	45.00	44.90	-1	1,922	-0.05%
2024/03/29	0	0.00	1	44.00	43.80	-1	1,933	-0.05%
2024/03/19	1	44.20	0	0.00	43.80	1	2,781	0.04%
2024/03/15	0	0.00	1	43.65	43.45	-1	3,456	-0.03%
2024/03/14	1	44.40	0	0.00	44.35	1	3,560	0.03%
2024/03/11	1	45.40	0	0.00	44.60	1	4,285	0.02%
2024/03/08	0	0.00	2	46.88	45.75	-2	4,303	-0.05%
2024/03/04	20	48.15	0	0.00	47.20	20	4,237	0.47%
2024/03/01	3	47.98	0	0.00	47.70	3	4,229	0.07%
2024/02/29	3	49.80	4	49.83	48.80	-1	4,189	-0.02%
2024/02/23	1	48.05	1	49.00	47.90	0	4,024	0.00%
2024/02/20	0	0.00	2	48.60	48.55	-2	4,016	-0.05%
2024/02/19	2	48.05	2	48.33	48.60	0	4,022	0.00%
2024/02/16	92	48.55	91	49.49	49.85	1	4,015	0.02%
2024/01/23	5	45.05	5	45.35	45.50	0	4,174	0.00%
2024/01/22	0	0.00	2	44.45	44.70	-2	4,167	-0.05%
2024/01/19	1	43.35	0	0.00	43.35	1	4,198	0.02%
2024/01/18	0	0.00	1	42.95	42.75	-1	4,277	-0.02%
2024/01/17	0	0.00	1	43.75	43.60	-1	4,324	-0.02%
2024/01/16	1	43.75	0	0.00	43.85	1	4,381	0.02%
2024/01/15	0	0.00	2	44.33	44.45	-2	4,474	-0.04%
2024/01/12	2	43.90	0	0.00	43.60	2	4,498	0.04%
2024/01/10	2	45.25	0	0.00	45.15	2	4,593	0.04%
2024/01/08	1	46.10	0	0.00	46.60	1	4,949	0.02%
2024/01/05	1	46.90	0	0.00	47.00	1	5,098	0.02%
2024/01/03	0	0.00	1	48.10	48.15	-1	5,268	-0.02%
2023/12/29	1	48.30	0	0.00	48.00	1	5,291	0.02%
2023/12/27	0	0.00	1	49.60	49.30	-1	5,255	-0.02%
2023/12/25	1	50.70	0	0.00	49.70	1	5,221	0.02%
2023/12/22	0	0.00	1	51.40	50.50	-1	5,178	-0.02%
2023/12/21	1	50.50	0	0.00	51.10	1	5,129	0.02%
2023/12/20	10	51.15	12	51.20	51.20	-2	5,114	-0.04%
2023/12/19	1	49.70	1	50.00	50.30	0	5,048	0.00%
2023/12/18	1	50.20	2	50.85	50.40	-1	4,994	-0.02%
2023/12/15	0	0.00	1	51.90	51.80	-1	4,883	-0.02%
2023/12/14	10	51.69	6	52.18	51.20	4	4,870	0.08%
2023/12/13	5	51.87	11	52.40	52.40	-6	4,681	-0.13%
2023/12/12	4	47.90	7	48.16	48.10	-3	4,144	-0.07%
2023/12/11	3	48.65	6	48.64	48.35	-3	4,125	-0.07%
2023/12/08	8	47.73	6	47.27	47.20	2	4,028	0.05%
2023/12/07	11	48.15	10	48.97	47.85	1	3,987	0.03%
2023/12/06	3	46.83	39	47.19	49.80	-36	3,775	-0.95%
2023/12/05	3	45.50	1	45.90	45.30	2	3,359	0.06%
2023/12/04	3	45.32	1	45.90	45.50	2	3,357	0.06%
2023/12/01	9	45.61	4	45.26	45.40	5	3,414	0.15%
2023/11/30	1	45.50	2	45.55	45.75	-1	3,411	-0.03%
2023/11/29	0	0.00	1	44.85	44.95	-1	3,411	-0.03%
2023/11/28	1	44.35	0	0.00	44.25	1	3,435	0.03%
2023/11/24	0	0.00	1	45.70	44.85	-1	3,482	-0.03%
2023/11/22	1	44.75	1	44.55	44.90	0	3,583	0.00%
2023/11/21	8	45.70	8	45.15	45.00	0	3,630	0.00%
2023/11/20	1	44.70	1	45.00	45.10	0	3,691	0.00%
2023/11/17	1	45.00	0	0.00	44.95	1	3,721	0.03%
2023/11/16	1	45.85	4	46.49	45.40	-3	3,767	-0.08%
2023/11/15	67	46.04	25	45.66	45.80	42	3,774	1.11%
2023/11/14	0	0.00	1	45.55	45.70	-1	3,912	-0.03%
2023/11/13	1	44.90	0	0.00	44.90	1	3,902	0.03%
2023/11/09	0	0.00	1	45.80	45.45	-1	3,939	-0.03%
2023/11/08	0	0.00	1	45.40	44.75	-1	3,972	-0.03%
2023/11/07	1	44.60	0	0.00	44.40	1	4,180	0.02%
2023/11/02	0	0.00	1	44.70	44.65	-1	4,370	-0.02%
2023/11/01	1	43.80	0	0.00	43.50	1	4,471	0.02%
2023/10/27	1	45.85	0	0.00	44.40	1	4,763	0.02%
2023/10/26	2	46.38	1	48.25	46.30	1	4,884	0.02%
2023/10/25	0	0.00	1	47.85	47.65	-1	4,928	-0.02%
2023/10/24	1	46.50	0	0.00	47.15	1	5,170	0.02%
2023/10/23	1	45.80	2	46.33	46.15	-1	5,458	-0.02%
2023/10/17	1	49.20	1	50.00	47.45	0	6,019	0.00%
2023/10/16	1	50.40	3	50.18	50.00	-2	5,937	-0.03%
2023/10/13	4	49.10	2	49.30	49.65	2	6,025	0.03%
2023/10/12	3	48.07	0	0.00	48.30	3	6,058	0.05%
2023/10/11	0	0.00	2	48.95	47.00	-2	6,106	-0.03%
2023/10/06	76	46.16	75	46.01	46.00	1	6,242	0.02%
2023/10/05	0	0.00	1	45.90	45.40	-1	6,368	-0.02%
2023/10/04	1	44.70	0	0.00	45.10	1	6,409	0.02%
2023/10/03	1	45.15	1	45.80	45.80	0	6,450	0.00%
2023/10/02	0	0.00	1	45.70	45.80	-1	6,562	-0.02%
2023/09/26	1	44.50	0	0.00	43.90	1	6,836	0.01%
2023/09/25	0	0.00	4	45.03	45.00	-4	6,902	-0.06%
2023/09/21	0	0.00	5	46.73	46.20	-5	6,984	-0.07%
2023/09/20	1	48.20	0	0.00	47.70	1	6,978	0.01%
2023/09/19	3	47.92	2	47.60	47.50	1	6,952	0.01%
2023/09/18	0	0.00	165	46.63	46.95	-165	6,856	-2.41%	大賣/鉅額交易
2023/09/15	176	46.46	3	46.62	46.30	173	6,904	2.51%	大買/鉅額交易
2023/09/14	2	45.00	0	0.00	45.15	2	6,847	0.03%
2023/09/11	1	44.50	0	0.00	44.85	1	7,007	0.01%
2023/09/08	1	45.80	0	0.00	46.10	1	7,050	0.01%
2023/09/07	1	46.00	0	0.00	46.30	1	7,159	0.01%
2023/09/06	2	46.33	21	46.11	46.40	-19	7,321	-0.26%
2023/09/05	0	0.00	2	47.10	46.90	-2	7,495	-0.03%
2023/09/04	4	47.73	2	48.48	47.00	2	7,578	0.03%
2023/09/01	0	0.00	90	48.07	47.90	-90	7,717	-1.17%
2023/08/31	110	47.99	0	0.00	48.00	110	7,909	1.39%	大買/鉅額交易
2023/08/30	1	47.80	0	0.00	47.75	1	8,140	0.01%
2023/08/28	2	49.30	0	0.00	47.15	2	8,540	0.02%
2023/08/25	1	51.80	0	0.00	50.10	1	8,545	0.01%
2023/08/24	0	0.00	2	54.00	52.70	-2	8,780	-0.02%
2023/08/22	0	0.00	58	53.44	52.00	-58	9,032	-0.64%
2023/08/21	2	51.40	3	52.00	51.80	-1	8,976	-0.01%
2023/08/18	76	53.02	89	54.68	52.10	-13	8,922	-0.15%
2023/08/17	76	53.83	4	54.08	54.40	72	8,744	0.82%
2023/08/16	1	52.00	1	52.60	52.70	0	8,671	0.00%
2023/08/14	2	53.50	37	53.49	51.30	-35	8,563	-0.41%
2023/08/11	23	53.41	80	54.93	53.50	-57	8,471	-0.67%
2023/08/10	29	50.41	3	50.87	50.80	26	8,244	0.32%
2023/08/09	3	53.73	2	53.00	53.00	1	8,147	0.01%
2023/08/07	5	50.46	48	53.47	53.60	-43	8,006	-0.54%
2023/08/04	148	52.19	215	52.23	51.60	-67	7,893	-0.85%	大買/大賣/
2023/08/02	56	51.41	84	53.61	51.30	-28	7,803	-0.36%
2023/08/01	157	52.89	190	55.21	54.00	-33	7,698	-0.43%	大買/大賣/
2023/07/31	233	55.07	75	56.03	54.80	158	7,525	2.10%	大買/鉅額交易
2023/07/28	76	54.23	1	54.30	54.30	75	7,355	1.02%
2023/07/27	4	58.30	2	59.00	55.30	2	7,227	0.03%
2023/07/26	1	57.60	4	57.05	54.80	-3	6,928	-0.04%
2023/07/25	3	56.60	25	57.12	59.20	-22	6,586	-0.33%
2023/07/24	7	53.66	68	53.60	53.90	-61	6,332	-0.96%
2023/07/21	84	50.07	2	49.90	50.50	82	6,099	1.34%
2023/07/20	0	0.00	1	46.55	47.00	-1	5,849	-0.02%
2023/07/19	3	48.18	9	47.97	47.65	-6	5,798	-0.10%
2023/07/18	2	47.18	2	49.30	47.15	0	5,705	0.00%
2023/07/17	10	46.93	5	47.65	46.20	5	5,439	0.09%
2023/07/14	0	0.00	5	44.00	43.70	-5	5,280	-0.09%
2023/07/13	1	42.55	12	45.20	44.20	-11	5,148	-0.21%
2023/07/12	1	42.40	4	41.96	42.15	-3	4,912	-0.06%
2023/07/11	1	41.15	9	41.42	40.90	-8	4,770	-0.17%
2023/07/10	1	41.20	3	41.78	41.40	-2	4,721	-0.04%
2023/07/07	13	42.47	150	43.18	42.50	-137	4,679	-2.93%	大賣/鉅額交易
2023/07/06	155	42.38	74	42.73	43.25	81	4,548	1.78%	大買/
2023/07/05	87	41.81	9	42.06	42.00	78	4,472	1.74%
2023/07/04	1	41.20	0	0.00	42.20	1	4,402	0.02%
2023/07/03	0	0.00	1	41.25	41.00	-1	4,277	-0.02%
2023/06/30	0	0.00	3	41.15	40.65	-3	4,213	-0.07%
2023/06/29	4	40.49	82	40.45	40.65	-78	4,179	-1.87%
2023/06/28	147	40.17	214	40.19	39.60	-67	4,128	-1.62%	大買/大賣/
2023/06/27	61	39.55	116	39.57	39.60	-55	4,108	-1.34%	大賣/
2023/06/26	97	39.88	69	40.21	39.75	28	4,083	0.69%
2023/06/21	379	40.13	205	40.30	40.80	174	4,051	4.29%	大買/大賣/鉅額交易
2023/06/20	10	40.19	10	39.50	39.35	0	3,954	0.00%
2023/06/19	7	40.39	74	40.49	40.20	-67	3,937	-1.70%
2023/06/16	72	40.31	54	40.97	40.40	18	3,916	0.46%
2023/06/15	6	41.00	10	41.15	41.00	-4	3,840	-0.10%
2023/06/14	47	40.73	86	40.75	40.70	-39	3,797	-1.03%
2023/06/13	79	40.38	136	40.45	40.35	-57	3,777	-1.51%	大賣/
2023/06/12	245	40.07	146	40.40	40.15	99	3,666	2.70%	大買/大賣/
2023/06/09	59	39.63	152	39.96	39.55	-93	3,494	-2.66%	大賣/
2023/06/08	54	38.81	5	38.94	38.70	49	3,280	1.49%
2023/06/07	141	38.91	92	39.02	39.10	49	3,222	1.52%	大買/
2023/06/06	132	39.49	90	38.90	38.55	42	3,077	1.36%	大買/
2023/06/05	30	38.33	20	38.32	38.05	10	2,852	0.35%
2023/06/02	6	37.65	206	37.03	38.10	-200	2,616	-7.64%	大賣/鉅額交易
2023/06/01	164	34.60	20	34.39	34.65	144	2,246	6.41%	大買/鉅額交易
2023/05/31	10	34.36	93	34.53	34.20	-83	2,189	-3.79%
2023/05/30	417	34.05	331	34.26	34.35	86	2,118	4.06%	大買/大賣/
2023/05/29	161	32.30	99	33.81	34.30	62	1,848	3.35%	大買/
2023/05/26	3	29.60	3	29.87	31.20	0	1,780	0.00%
2023/04/20	0	0.00	2	33.20	32.60	-2	3,079	-0.06%
2023/04/13	0	0.00	2	33.00	33.15	-2	3,134	-0.06%
2023/04/12	4	33.35	3	33.25	33.15	1	3,262	0.03%
2023/04/11	0	0.00	4	32.41	32.70	-4	3,297	-0.12%
2023/04/07	1	32.15	0	0.00	32.00	1	3,273	0.03%
2023/03/31	2	32.10	0	0.00	31.90	2	3,262	0.06%
2023/03/30	2	32.20	0	0.00	32.05	2	3,248	0.06%
2023/03/17	1	32.20	0	0.00	32.10	1	3,400	0.03%
2023/03/10	0	0.00	1	33.85	32.95	-1	3,227	-0.03%
2023/02/24	7	36.76	10	36.92	35.40	-3	3,064	-0.10%
2023/02/23	1	34.60	0	0.00	34.80	1	2,859	0.03%
2023/02/20	8	34.45	0	0.00	34.20	8	2,760	0.29%
2023/02/16	4	34.35	4	34.20	34.20	0	2,717	0.00%
2023/02/15	0	0.00	6	34.08	33.85	-6	2,723	-0.22%
2023/02/14	2	34.40	0	0.00	34.05	2	2,718	0.07%
2023/02/10	5	35.44	1	35.30	35.50	4	2,774	0.14%
2023/02/09	3	35.65	0	0.00	36.40	3	2,704	0.11%
2023/02/08	9	35.52	15	35.90	36.75	-6	2,473	-0.24%
2023/02/07	20	33.00	16	33.95	34.25	4	1,940	0.21%
2023/02/03	1	30.50	0	0.00	31.15	1	1,774	0.06%
2023/01/16	3	29.75	3	29.75	30.00	0	1,794	0.00%
2023/01/05	0	0.00	2	30.70	30.30	-2	1,715	-0.12%
2023/01/04	15	30.45	15	31.03	30.60	0	1,704	0.00%
2023/01/03	20	29.86	20	30.63	30.80	0	1,665	0.00%
2022/12/30	0	0.00	2	30.10	31.00	-2	1,569	-0.13%
2022/12/29	0	0.00	1	30.40	30.50	-1	1,432	-0.07%
2022/12/20	0	0.00	1	29.60	29.10	-1	1,341	-0.07%
2022/12/19	1	29.75	0	0.00	29.60	1	1,336	0.07%
2022/12/16	3	29.97	0	0.00	29.50	3	1,329	0.23%
2022/12/15	74	29.98	76	30.08	30.10	-2	1,316	-0.15%
2022/12/14	65	28.97	135	28.94	30.00	-70	1,236	-5.66%	大賣/
2022/12/13	53	28.22	0	0.00	28.45	53	1,107	4.79%
2022/12/09	0	0.00	2	27.55	27.70	-2	1,103	-0.18%
2022/12/02	0	0.00	6	27.81	27.70	-6	1,116	-0.54%
2022/12/01	0	0.00	1	28.50	28.10	-1	1,122	-0.09%
2022/11/30	3	27.90	0	0.00	28.00	3	1,127	0.27%
2022/11/29	1	27.70	0	0.00	27.75	1	1,122	0.09%
2022/11/28	2	27.70	3	27.12	27.70	-1	1,111	-0.09%
2022/11/24	0	0.00	1	27.40	27.55	-1	1,119	-0.09%
2022/11/23	0	0.00	4	27.16	27.05	-4	1,121	-0.36%
2022/11/22	0	0.00	3	27.45	27.10	-3	1,135	-0.26%
2022/11/21	5	27.50	0	0.00	27.35	5	1,134	0.44%
2022/11/18	0	0.00	1	27.45	27.15	-1	1,129	-0.09%
2022/11/16	5	27.30	6	27.75	27.70	-1	1,128	-0.09%
2022/11/15	2	27.70	2	28.20	27.25	0	1,101	0.00%
2022/11/14	1	27.60	0	0.00	27.90	1	1,087	0.09%
2022/11/11	16	28.51	108	27.99	27.90	-92	1,078	-8.53%	大賣/
2022/11/10	107	27.42	9	27.33	27.75	98	1,018	9.62%	大買/
2022/11/09	11	27.41	5	27.48	27.50	6	994	0.60%
2022/11/08	36	26.89	30	28.00	27.40	6	969	0.62%
2022/09/12	3	26.70	0	0.00	26.65	3	719	0.42%
2022/08/30	10	26.89	0	0.00	26.80	10	688	1.45%
2022/05/16	0	0.00	7	30.88	31.05	-7	560	-1.25%
2022/04/29	1	30.00	1	29.35	29.35	0	517	0.00%
2022/02/18	7	29.28	0	0.00	29.55	7	667	1.05%
2021/06/17	0	0.00	1	30.60	30.75	-1	3,781	-0.03%
2021/05/12	0	0.00	1	31.35	30.05	-1	4,220	-0.02%
2021/05/04	0	0.00	3	35.30	32.70	-3	4,107	-0.07%
2021/04/26	3	36.40	0	0.00	35.90	3	4,020	0.07%
2021/04/22	0	0.00	5	35.06	35.00	-5	3,917	-0.13%
2021/04/19	0	0.00	15	36.55	36.85	-15	3,846	-0.39%
2021/04/09	1	39.10	0	0.00	39.65	1	3,536	0.03%
2021/04/07	17	40.99	0	0.00	40.55	17	3,355	0.51%
2021/04/06	1	40.50	0	0.00	40.55	1	3,244	0.03%
2021/04/01	0	0.00	0.9	40.30	40.30	-0.9	3,088	-0.03%
2021/03/31	0	0.00	3	38.80	39.60	-3	2,870	-0.10%
2021/03/30	6	38.08	8	38.69	38.50	-2	2,527	-0.08%
2021/03/29	0	0.00	1	36.60	37.45	-1	2,425	-0.04%
2021/03/26	6	37.18	0	0.00	36.85	6	2,382	0.25%
2021/03/25	35	38.02	37	38.10	37.95	-2	2,254	-0.09%
2021/03/24	1	38.00	1	38.25	38.00	0	2,087	0.00%
2021/03/23	23	37.87	32	37.66	35.05	-9	1,957	-0.46%
2021/03/22	1	38.80	0	0.00	38.90	1	1,650	0.06%
2021/03/19	14	33.65	2	35.00	35.40	12	1,570	0.76%
2021/02/18	0	0.00	1	28.30	27.95	-1	2,178	-0.05%
2021/02/17	0	0.00	1	27.20	27.45	-1	2,203	-0.05%
2021/01/18	1	27.85	0	0.00	27.85	1	2,892	0.03%
2021/01/13	1	28.65	0	0.00	28.50	1	3,097	0.03%
2021/01/07	0	0.00	1	29.95	29.60	-1	3,252	-0.03%
2021/01/05	0	0.00	1	29.80	30.00	-1	3,337	-0.03%
2021/01/04	1	30.15	4	30.19	29.85	-3	3,342	-0.09%
2020/12/31	1	29.00	1	29.70	29.40	0	3,314	0.00%
2020/12/29	1	29.10	1	29.60	28.70	0	3,295	0.00%
2020/12/23	1	29.05	0	0.00	29.05	1	3,242	0.03%
2020/12/22	3	29.75	3	30.90	29.00	0	3,244	0.00%
2020/12/21	3	29.90	0	0.00	30.00	3	3,232	0.09%
2020/12/18	4	31.26	9	32.07	30.35	-5	3,215	-0.16%
2020/12/17	6	31.45	7	31.35	31.60	-1	3,097	-0.03%
2020/12/16	5	30.00	0	0.00	29.60	5	2,890	0.17%
2020/12/14	0	0.00	6	29.76	30.00	-6	2,873	-0.21%
2020/12/10	2	30.05	7	30.37	29.50	-5	2,854	-0.18%
2020/12/09	3	29.75	1	29.75	30.10	2	2,850	0.07%
2020/12/08	1	30.25	6	30.70	30.25	-5	2,847	-0.18%
2020/12/07	1	29.70	1	29.95	29.75	0	2,861	0.00%
2020/12/04	10	30.38	6	30.73	30.25	4	2,921	0.14%
2020/12/02	0	0.00	1	29.95	29.50	-1	2,831	-0.04%
2020/11/30	3	29.95	0	0.00	29.40	3	2,801	0.11%
2020/11/26	1	30.70	0	0.00	30.15	1	2,773	0.04%
2020/11/25	0	0.00	3	31.82	31.05	-3	2,744	-0.11%
2020/11/24	2	31.83	8	31.40	31.30	-6	2,655	-0.23%
2020/11/23	5	31.55	7	31.34	31.15	-2	2,580	-0.08%
2020/11/20	3	31.98	1	32.10	31.50	2	2,524	0.08%
2020/11/19	19	32.64	1	32.65	32.65	18	2,438	0.74%
2020/11/18	2	32.23	0	0.00	32.10	2	2,212	0.09%
2020/11/17	0	0.00	1	30.80	30.80	-1	2,003	-0.05%
2020/11/13	5	30.43	7	30.27	30.60	-2	1,878	-0.11%
2020/11/12	3	28.80	0	0.00	29.00	3	1,680	0.18%
2020/11/10	1	30.75	1	30.10	30.10	0	1,602	0.00%
2020/11/09	9	30.83	140	30.76	30.60	-131	1,558	-8.40%	大賣/鉅額交易
2020/11/06	133	30.26	4	29.81	30.35	129	1,440	8.96%	大買/鉅額交易
2020/11/05	0	0.00	1	28.35	28.35	-1	1,259	-0.08%
2020/10/30	3	28.18	0	0.00	27.80	3	1,237	0.24%
2020/10/28	0	0.00	3	28.75	28.90	-3	1,218	-0.25%
2020/10/27	0	0.00	4	28.76	28.30	-4	1,177	-0.34%
2020/10/26	1	28.35	0	0.00	28.50	1	1,170	0.09%
2020/10/23	6	28.90	0	0.00	28.90	6	1,157	0.52%
2020/10/22	3	28.97	4	29.49	29.45	-1	1,139	-0.09%
2020/10/21	34	28.78	33	29.42	29.25	1	1,041	0.10%
2020/10/20	1	27.80	1	28.10	28.25	0	957	0.00%
2020/10/19	0	0.00	20	28.40	28.30	-20	931	-2.15%
2020/10/14	20	27.25	1	27.30	27.25	19	782	2.43%
2020/09/10	1	25.50	0	0.00	26.20	1	673	0.15%
2020/03/19	0	0.00	1	24.80	24.50	-1	534	-0.19%
2020/03/18	1	24.85	0	0.00	25.30	1	527	0.19%
2020/03/12	2	24.85	2	23.60	24.85	0	484	0.00%
2020/02/14	3	31.13	3	31.52	31.65	0	424	0.00%
2020/02/10	2	30.20	2	30.70	30.70	0	374	0.00%
2019/12/17	0	0.00	2	30.50	31.10	-2	497	-0.40%
2019/12/13	2	29.90	0	0.00	29.80	2	476	0.42%
2019/10/15	0	0.00	1	28.25	28.35	-1	384	-0.26%
2019/08/05	0	0.00	1	29.70	29.25	-1	795	-0.13%
2019/07/12	1	32.00	0	0.00	31.65	1	755	0.13%
2019/07/10	4	32.18	4	32.54	32.50	0	717	0.00%
2019/07/09	0	0.00	1	32.30	31.80	-1	674	-0.15%
2019/07/08	4	31.75	3	32.10	32.00	1	660	0.15%
2019/06/28	0	0.00	1	31.25	31.50	-1	594	-0.17%
2019/06/24	0	0.00	3	32.20	31.65	-3	493	-0.61%
2019/06/21	3	31.28	0	0.00	30.85	3	449	0.67%
2019/06/18	2	31.05	0	0.00	30.65	2	402	0.50%
2019/06/03	1	29.40	1	29.10	28.85	0	374	0.00%
2019/05/21	1	27.40	1	27.50	27.60	0	328	0.00%
2019/01/11	0	0.00	1	35.95	35.95	-1	1,052	-0.10%
2018/12/28	1	37.75	1	38.30	38.00	0	1,128	0.00%
2018/12/26	0	0.00	1	36.45	35.85	-1	1,121	-0.09%
2018/12/25	11	37.96	10	36.73	35.80	1	1,153	0.09%
2018/12/18	0	0.00	4	39.68	38.20	-4	1,263	-0.32%
2018/12/17	4	38.33	1	39.20	39.20	3	1,189	0.25%
2018/12/03	0	0.00	1	35.40	35.50	-1	1,986	-0.05%
2018/11/28	0	0.00	1	31.35	31.35	-1	2,515	-0.04%
2018/11/02	0	0.00	1	32.30	31.20	-1	4,263	-0.02%
2018/11/01	1	31.95	0	0.00	31.80	1	4,248	0.02%
2018/10/26	2	29.80	0	0.00	30.05	2	4,248	0.05%
2018/10/25	2	30.15	4	30.30	30.40	-2	4,262	-0.05%
2018/10/19	1	32.00	1	32.40	32.55	0	4,390	0.00%
2018/10/18	1	34.20	0	0.00	34.20	1	4,455	0.02%
2018/10/16	3	35.80	4	36.41	35.50	-1	4,454	-0.02%
2018/10/15	0	0.00	1	35.00	35.45	-1	4,430	-0.02%
2018/10/11	0	0.00	11	33.87	33.75	-11	4,440	-0.25%
2018/10/09	2	38.03	0	0.00	37.45	2	4,469	0.04%
2018/10/08	1	39.00	2	39.43	38.90	-1	4,464	-0.02%
2018/10/05	1	37.80	0	0.00	38.95	1	4,469	0.02%
2018/10/04	3	39.30	1	38.95	39.30	2	4,454	0.04%
2018/10/02	5	41.10	0	0.00	40.35	5	4,403	0.11%
2018/10/01	1	40.90	0	0.00	40.95	1	4,383	0.02%
2018/09/28	2	40.50	0	0.00	40.90	2	4,374	0.05%
2018/09/27	9	42.41	9	42.70	41.80	0	4,360	0.00%
2018/09/26	1	45.50	1	46.40	44.05	0	4,364	0.00%
2018/09/25	3	43.13	0	0.00	43.55	3	4,282	0.07%
2018/09/21	4	44.28	2	44.00	44.00	2	4,258	0.05%
2018/09/20	2	44.30	2	43.90	44.30	0	4,244	0.00%
2018/09/19	3	44.87	4	44.28	43.85	-1	4,213	-0.02%
2018/09/18	1	44.20	4	45.79	45.15	-3	4,173	-0.07%
2018/09/17	4	46.76	0	0.00	44.45	4	4,090	0.10%
2018/09/14	0	0.00	5	48.45	47.70	-5	4,003	-0.12%
2018/09/13	2	48.68	2	49.35	48.25	0	3,942	0.00%
2018/09/12	5	48.40	3	48.30	49.00	2	3,856	0.05%
2018/09/11	6	49.59	0	0.00	48.00	6	3,698	0.16%
2018/09/10	3	52.07	3	52.83	53.30	0	3,589	0.00%
2018/09/07	2	51.80	4	50.43	51.80	-2	3,460	-0.06%
2018/09/06	3	52.20	0	0.00	51.80	3	3,367	0.09%
2018/09/05	0	0.00	4	52.68	53.50	-4	3,086	-0.13%
2018/09/04	9	48.89	8	48.96	48.65	1	2,888	0.03%
2018/09/03	0	0.00	5	50.10	49.30	-5	2,826	-0.18%
2018/08/31	15	48.96	11	49.15	49.20	4	2,756	0.15%
2018/08/30	1	48.20	1	49.55	50.90	0	2,692	0.00%
2018/08/29	5	47.14	10	47.36	47.45	-5	2,525	-0.20%
2018/08/28	0	0.00	4	44.65	45.20	-4	2,397	-0.17%
2018/08/27	12	43.46	8	43.36	44.00	4	2,305	0.17%
2018/08/23	1	42.75	1	42.55	43.55	0	2,128	0.00%
2018/08/22	4	42.88	0	0.00	42.00	4	2,124	0.19%
2018/08/21	2	40.15	2	40.55	40.70	0	1,953	0.00%
2018/08/01	1	34.05	1	33.55	33.50	0	2,033	0.00%
2018/07/23	1	31.25	1	31.00	31.00	0	1,867	0.00%
2018/07/19	0	0.00	5	32.70	31.45	-5	1,910	-0.26%
2018/07/17	5	32.40	0	0.00	31.70	5	1,962	0.25%
2018/07/05	3	29.70	3	29.42	29.05	0	2,178	0.00%
2018/06/07	1	34.25	3	34.23	33.70	-2	4,367	-0.05%
2018/06/05	1	33.25	1	33.20	32.75	0	4,344	0.00%
2018/05/31	1	32.00	1	32.30	32.30	0	4,468	0.00%
2018/05/30	3	34.00	1	33.65	32.20	2	4,557	0.04%
2018/05/22	0	0.00	0.8	35.20	35.20	-0.8	5,229	-0.01%
2018/05/18	5	31.00	5	31.35	30.60	0	5,140	0.00%
2018/05/14	2	27.40	0	0.00	27.00	2	5,216	0.04%
2018/05/11	2	27.75	5	27.95	27.65	-3	5,250	-0.06%
2018/05/10	1	29.00	5	27.25	29.05	-4	5,325	-0.08%
2018/04/25	1	26.15	1	25.80	25.85	0	5,457	0.00%
2018/04/24	5	25.50	5	24.95	25.50	0	5,472	0.00%
2018/04/18	5	25.40	5	25.76	25.20	0	5,333	0.00%
2018/04/13	5	29.20	5	29.60	26.45	0	5,182	0.00%
2018/04/09	1	30.45	1	30.40	30.30	0	5,044	0.00%
2018/04/03	3	31.27	3	31.03	30.95	0	5,007	0.00%
2018/04/02	4	32.25	4	32.05	31.85	0	4,955	0.00%
2018/03/31	1	31.10	1	31.00	30.65	0	4,775	0.00%
2018/03/30	10	29.70	10	29.20	30.20	0	4,719	0.00%
2018/03/28	6	30.11	5	30.50	30.20	1	4,615	0.02%
2018/03/27	5	30.50	5	30.90	30.60	0	4,569	0.00%
2018/03/26	10	29.46	11	29.60	29.95	-1	4,506	-0.02%
2018/03/23	11	31.40	12	32.08	31.20	-1	4,361	-0.02%
2018/03/22	6	33.38	5	34.25	31.05	1	4,128	0.02%
2018/03/21	6	38.07	7	38.49	34.50	-1	3,931	-0.03%
2018/03/12	10	29.25	1	28.45	28.90	9	2,595	0.35%
2018/03/07	1	38.00	0	0.00	36.35	1	2,374	0.04%
2018/03/06	80	35.66	0	0.00	35.50	80	2,286	3.50%
2018/03/05	20	34.60	1	35.60	36.30	19	2,231	0.85%
2018/03/02	1	35.10	0	0.00	35.70	1	2,109	0.05%
2018/03/01	182	34.53	285	34.74	34.50	-103	2,038	-5.05%	大買/大賣/鉅額交易
2018/02/27	10	29.59	26.4	31.03	33.50	-16.4	1,604	-1.02%
2018/02/26	10	29.66	22	30.11	30.55	-12	1,277	-0.94%
2018/02/21	0	0.00	20	22.52	23.00	-20	1,011	-1.98%
2018/02/12	20	21.05	0	0.00	20.95	20	984	2.03%
2018/02/07	0	0.00	20	21.68	20.90	-20	833	-2.40%
2018/02/06	20	20.70	0	0.00	20.60	20	817	2.45%
2018/02/05	0	0.00	2	20.98	21.50	-2	777	-0.26%
2018/02/02	0	0.00	2	20.98	21.40	-2	736	-0.27%
2018/02/01	0	0.00	2	19.90	20.20	-2	633	-0.32%
2018/01/29	1	19.00	1	18.80	19.00	0	562	0.00%
2018/01/24	0	0.00	2	20.05	19.75	-2	481	-0.42%
2018/01/22	1	18.30	0	0.00	18.55	1	411	0.24%
2018/01/19	0	0.00	2	19.20	18.70	-2	388	-0.51%
2018/01/18	0	0.00	29	17.86	18.20	-29	273	-10.61%
2018/01/17	0	0.00	5	16.35	16.55	-5	226	-2.20%
2018/01/16	1	15.00	0	0.00	15.05	1	216	0.46%
2018/01/08	2	15.10	0	0.00	15.10	2	236	0.85%