新美齊 (2442)-國票-新莊券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
30.95
漲跌
▲0.35
漲幅
+1.14%
成交量
1,397張
產業
上市營建類股▼0.83%
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	14	33.95	34.25	-14	4,167	-0.34%
2024/06/03	0	0.00	4	33.68	34.05	-4	4,116	-0.10%
2024/05/31	3	34.05	5	33.50	33.00	-2	4,091	-0.05%
2024/05/28	0	0.00	1	32.75	33.40	-1	3,998	-0.03%
2024/05/22	1	32.40	0	0.00	32.55	1	3,883	0.03%
2024/05/21	2.5	33.16	2	32.98	31.90	0.5	3,821	0.01%
2024/05/20	46	33.54	46	33.48	34.20	0	3,634	0.00%
2024/05/17	20	31.72	6	31.23	32.55	14	3,274	0.43%
2024/05/15	0	0.00	4	28.90	29.20	-4	3,119	-0.13%
2024/05/14	4	28.50	5	28.95	28.40	-1	3,104	-0.03%
2024/05/13	5	28.65	0	0.00	28.65	5	3,087	0.16%
2024/05/02	0	0.00	6	31.89	32.25	-6	2,933	-0.20%
2024/04/30	4	31.25	0	0.00	31.25	4	2,864	0.14%
2024/04/29	6	32.35	0	0.00	32.75	6	2,770	0.22%
2024/04/26	14	30.90	17	31.07	31.20	-3	2,600	-0.12%
2024/04/25	5	29.50	5	29.70	29.85	0	2,494	0.00%
2024/04/24	30	29.89	25	29.53	29.60	5	2,440	0.20%
2024/04/08	0	0.00	0.3	27.00	26.90	-0.3	1,997	-0.01%
2024/04/03	0	0.00	0	27.50	26.80	0	1,990	0.00%
2024/02/16	0	0.00	1	26.70	26.40	-1	2,390	-0.04%
2024/02/02	1	25.95	0	0.00	25.95	1	2,323	0.04%
2024/01/10	0	0.00	4	24.10	24.15	-4	2,029	-0.20%
2024/01/08	4	25.65	0	0.00	25.25	4	1,994	0.20%
2023/12/13	1	23.40	1	23.55	23.70	0	2,324	0.00%
2023/11/21	0	0.00	4	21.05	21.60	-4	1,672	-0.24%
2023/10/06	2	20.95	0	0.00	20.10	2	1,756	0.11%
2023/10/05	5	20.80	12	21.70	22.30	-7	1,462	-0.48%
2023/10/03	7	20.08	6	20.03	19.85	1	1,287	0.08%
2023/10/02	8	19.78	2	19.93	19.75	6	1,228	0.49%
2023/09/26	0	0.00	2	18.65	18.70	-2	1,117	-0.18%
2023/08/29	0	0.00	6	18.25	18.50	-6	1,638	-0.37%
2023/08/16	0	0.00	4	18.98	19.20	-4	3,178	-0.13%
2023/08/15	0	0.00	1	18.45	18.35	-1	3,327	-0.03%
2023/08/11	0	0.00	1	18.35	18.40	-1	3,417	-0.03%
2023/08/02	0	0.00	1	18.25	18.25	-1	3,361	-0.03%
2023/07/13	1	17.50	0	0.00	17.40	1	3,399	0.03%
2023/07/10	0	0.00	4	17.70	17.60	-4	3,500	-0.11%
2023/07/05	0	0.00	6	18.15	18.10	-6	3,542	-0.17%
2023/06/30	1	17.90	0	0.00	17.85	1	3,632	0.03%
2023/06/28	6	18.00	0	0.00	18.00	6	3,624	0.17%
2023/06/12	4	18.25	0	0.00	18.15	4	3,681	0.11%
2023/06/07	0	0.00	4	18.65	18.80	-4	3,534	-0.11%
2023/06/06	0	0.00	1	18.40	18.40	-1	3,480	-0.03%
2023/06/02	0	0.00	1.2	17.85	18.20	-1.2	3,411	-0.04%
2023/05/29	1	17.90	4	17.61	17.75	-3	3,320	-0.09%
2023/05/26	0	0.00	4	17.60	17.30	-4	3,227	-0.12%
2023/05/24	9	18.31	0	0.00	18.00	9	3,007	0.30%
2023/05/23	16	19.36	2	19.78	18.70	14	2,717	0.52%
2023/05/22	1	19.20	0	0.00	20.05	1	2,161	0.05%
2023/05/19	1	18.20	60	18.25	18.25	-59	1,784	-3.31%
2023/04/28	1	16.25	50	16.25	16.35	-49	1,304	-3.76%
2023/04/27	2	16.05	0	0.00	16.05	2	1,291	0.15%
2023/04/20	0	0.00	8	16.05	16.15	-8	1,225	-0.65%
2023/04/19	1	16.10	0	0.00	16.25	1	1,212	0.08%
2023/04/11	4	16.85	1	16.90	16.85	3	1,032	0.29%
2023/04/10	5	16.71	0	0.00	16.90	5	997	0.50%
2023/01/05	0	0.00	1	13.45	13.45	-1	585	-0.17%
2022/12/28	0.6	13.10	0	0.00	13.00	0.6	586	0.11%
2022/09/12	0	0.00	3	12.35	12.60	-3	462	-0.65%
2022/08/30	0	0.00	2	12.45	12.45	-2	585	-0.34%
2022/08/29	0	0.00	3	12.35	12.40	-3	586	-0.51%
2022/08/25	5	13.00	0	0.00	13.00	5	557	0.90%
2022/08/24	2	12.95	0	0.00	12.95	2	555	0.36%
2022/08/16	0	0.00	6	12.95	12.95	-6	572	-1.05%
2022/08/11	4	12.35	0	0.00	12.55	4	586	0.68%
2022/08/10	2	12.35	1	12.45	12.45	1	589	0.17%
2022/07/15	2	11.25	0	0.00	11.25	2	972	0.21%
2022/06/10	1	13.60	0	0.00	13.15	1	1,961	0.05%
2022/05/13	0	0.00	1	12.50	12.80	-1	2,335	-0.04%
2022/05/12	0	0.00	11	13.00	12.80	-11	2,318	-0.47%
2022/04/22	12	13.99	0	0.00	13.90	12	2,443	0.49%
2022/04/14	0	0.00	3	14.10	13.50	-3	2,352	-0.13%
2022/04/07	2	13.85	0	0.00	13.50	2	1,995	0.10%
2022/04/06	0	0.00	10	13.75	14.00	-10	2,079	-0.48%
2022/02/15	10	13.65	0	0.00	13.45	10	5,392	0.19%
2022/02/09	0	0.00	2	13.40	13.50	-2	5,374	-0.04%
2022/01/11	0	0.00	10	12.55	12.35	-10	5,348	-0.19%
2022/01/06	2	13.15	0	0.00	13.10	2	5,308	0.04%
2021/12/30	3	13.60	0	0.00	13.60	3	5,316	0.06%
2021/12/28	10	13.78	0	0.00	13.90	10	5,230	0.19%
2021/12/27	0	0.00	5	14.36	14.50	-5	4,821	-0.10%
2021/12/20	0	0.00	1	13.10	13.05	-1	4,022	-0.02%
2021/12/17	5	13.00	0	0.00	13.00	5	4,037	0.12%
2021/12/15	0	0.00	1	13.60	13.50	-1	3,955	-0.03%
2021/12/13	1	14.15	3	13.87	13.90	-2	3,823	-0.05%
2021/12/10	0	0.00	3	13.43	13.50	-3	3,625	-0.08%
2021/12/09	2	13.33	3	13.27	13.15	-1	3,620	-0.03%
2021/12/08	2	13.05	1	13.35	13.30	1	3,532	0.03%
2021/12/07	6	13.28	0	0.00	13.00	6	3,342	0.18%
2021/12/06	0	0.00	5	12.42	12.50	-5	2,542	-0.20%
2021/11/10	0	0.00	1	11.85	11.90	-1	3,065	-0.03%
2021/10/15	0	0.00	2	11.30	11.15	-2	3,365	-0.06%
2021/10/14	4	11.10	0	0.00	11.10	4	3,361	0.12%
2021/10/05	10	12.50	10	12.35	12.10	0	3,152	0.00%
2021/10/04	10	12.43	10	12.20	12.20	0	3,049	0.00%
2021/10/01	3	12.00	0	0.00	11.80	3	2,977	0.10%
2021/09/30	4	12.54	1	12.70	12.40	3	2,924	0.10%
2021/09/29	1	12.55	2	12.45	12.50	-1	2,866	-0.03%
2021/09/27	14	11.94	14	12.15	12.30	0	2,772	0.00%
2021/09/22	1	11.20	1	11.35	11.20	0	2,549	0.00%
2021/09/17	8	11.51	5	11.52	11.55	3	2,527	0.12%
2021/09/16	12	11.54	14	11.55	11.45	-2	2,523	-0.08%
2021/09/15	10	11.90	6	11.90	11.65	4	2,498	0.16%
2021/09/14	5	11.86	11	11.90	12.00	-6	2,439	-0.25%
2021/09/13	14	11.70	7	11.49	11.80	7	2,356	0.30%
2021/09/10	7	11.29	6	11.28	11.40	1	2,267	0.04%
2021/09/09	9	11.09	10	11.20	11.25	-1	2,262	-0.04%
2021/09/08	7	11.09	12	11.04	11.00	-5	2,257	-0.22%
2021/09/07	6	11.35	6	11.17	11.25	0	2,242	0.00%
2021/09/06	11	11.50	22	11.59	11.40	-11	2,234	-0.49%
2021/09/03	17	11.47	26	11.49	11.60	-9	2,219	-0.41%
2021/09/02	24	11.53	17	11.61	11.35	7	2,186	0.32%
2021/09/01	11	11.53	15	11.57	11.65	-4	2,132	-0.19%
2021/08/31	15	11.35	20	11.43	11.50	-5	2,097	-0.24%
2021/08/30	10	11.50	0	0.00	11.50	10	2,091	0.48%
2021/08/27	7	11.26	9	11.22	11.20	-2	2,041	-0.10%
2021/08/26	5	11.20	6	11.23	11.25	-1	2,042	-0.05%
2021/08/25	5	11.11	3	11.20	11.15	2	1,951	0.10%
2021/08/24	15	11.08	20	11.13	11.20	-5	1,945	-0.26%
2021/08/23	7	11.00	7	11.07	11.05	0	1,810	0.00%
2021/08/20	8	11.11	8	11.04	10.80	0	1,804	0.00%
2021/08/19	1	11.60	3	11.60	11.35	-2	1,750	-0.11%
2021/08/16	0	0.00	3	11.50	11.70	-3	1,535	-0.20%
2021/08/12	0	0.00	3	11.15	11.05	-3	1,395	-0.22%
2021/08/11	3	11.05	0	0.00	11.05	3	1,390	0.22%
2021/07/29	3	10.65	2	10.65	10.75	1	1,459	0.07%
2021/07/28	11	10.47	9	10.52	10.50	2	1,469	0.14%
2021/07/27	11	11.16	12	11.20	10.75	-1	1,474	-0.07%
2021/07/26	7	11.46	0	0.00	11.35	7	1,380	0.51%
2021/07/23	0	0.00	2	10.60	11.40	-2	1,395	-0.14%
2021/07/22	6	10.48	3	10.60	10.40	3	1,330	0.23%
2021/07/21	5	10.50	6	10.53	10.35	-1	1,406	-0.07%
2021/07/09	4	9.98	0	0.00	10.00	4	2,181	0.18%
2021/06/22	0	0.00	3	9.84	9.84	-3	2,420	-0.12%
2021/06/21	7	9.75	4	9.76	9.78	3	2,425	0.12%
2021/06/15	0	0.00	3	9.85	9.85	-3	2,486	-0.12%
2021/06/11	3	9.99	4	10.02	9.93	-1	2,491	-0.04%
2021/06/09	8	10.06	10	10.08	9.99	-2	2,497	-0.08%
2021/06/08	5	10.03	0	0.00	10.00	5	2,496	0.20%
2021/06/07	10	10.04	13	10.07	10.00	-3	2,495	-0.12%
2021/06/04	6	10.35	6	10.43	10.20	0	2,493	0.00%
2021/06/03	6	10.30	3	10.35	10.35	3	2,488	0.12%
2021/06/01	0	0.00	10	10.35	10.30	-10	2,504	-0.40%
2021/05/31	1	10.30	1	10.25	10.25	0	2,513	0.00%
2021/05/24	3	10.27	3	10.23	10.25	0	2,572	0.00%
2021/05/18	5	9.62	7	9.56	9.89	-2	2,588	-0.08%
2021/05/17	16	9.38	16	9.41	9.20	0	2,584	0.00%
2021/05/14	7	10.02	4	10.08	9.97	3	2,552	0.12%
2021/05/13	24	10.19	21	10.22	10.10	3	2,610	0.11%
2021/05/12	19	10.30	23	10.35	10.30	-4	2,595	-0.15%
2021/05/11	20	11.51	16	11.55	11.10	4	2,544	0.16%
2021/05/10	2	11.55	5	11.53	11.45	-3	2,515	-0.12%
2021/05/07	13	11.46	13	11.47	11.45	0	2,508	0.00%
2021/05/06	4	11.53	3	11.50	11.25	1	2,495	0.04%
2021/05/05	2	11.50	3	11.23	11.35	-1	2,480	-0.04%
2021/05/04	14	11.35	14	11.33	11.00	0	2,460	0.00%
2021/05/03	11	11.65	11	11.65	11.55	0	2,423	0.00%
2021/04/29	4	11.93	6	12.00	11.90	-2	2,391	-0.08%
2021/04/28	4	11.85	2	11.78	11.95	2	2,214	0.09%
2021/04/27	4	11.79	5	11.80	11.80	-1	2,167	-0.05%
2021/04/26	2	11.85	2.6	11.76	11.70	-0.6	2,085	-0.03%
2021/04/23	2	11.70	2	11.80	11.85	0	2,081	0.00%
2021/04/22	7	11.88	6	11.95	11.70	1	2,048	0.05%
2021/04/21	7	12.44	4	11.73	11.80	3	1,783	0.17%
2021/04/20	0	0.00	2	12.25	12.25	-2	1,492	-0.13%
2021/04/15	1	10.45	2	10.45	10.65	-1	1,335	-0.07%
2021/04/14	7	10.38	6	10.36	10.30	1	1,347	0.07%
2021/04/13	1	10.70	1	10.70	10.40	0	1,370	0.00%
2021/04/12	4	10.64	4	10.56	10.60	0	1,362	0.00%
2021/04/08	100	10.90	0	0.00	10.95	100	1,405	7.11%
2021/03/30	0	0.00	2	10.85	10.85	-2	2,175	-0.09%
2021/03/23	0	0.00	1	10.85	10.50	-1	2,282	-0.04%
2021/03/22	3	10.58	5	10.62	10.75	-2	2,331	-0.09%
2021/03/19	3	10.58	0	0.00	10.60	3	2,524	0.12%
2021/03/18	5	10.53	3	10.52	10.65	2	2,527	0.08%
2021/03/17	1	10.50	3	10.43	10.45	-2	2,508	-0.08%
2021/03/15	2	10.25	3	10.32	10.25	-1	2,563	-0.04%
2021/03/12	1	10.40	2	10.35	10.25	-1	2,594	-0.04%
2021/03/11	2	10.30	0	0.00	10.30	2	2,619	0.08%
2021/03/08	7	10.56	6	10.50	10.50	1	2,906	0.03%
2021/03/05	6	10.35	7	10.34	10.35	-1	2,922	-0.03%
2021/01/11	0	0.00	0.9	10.95	11.10	-0.9	3,150	-0.03%
2021/01/05	0	0.00	1	11.40	11.30	-1	3,112	-0.03%
2021/01/04	2	11.43	0	0.00	11.30	2	3,102	0.06%
2020/12/31	5	11.56	2	11.65	11.50	3	3,095	0.10%
2020/12/30	0	0.00	2	12.00	12.05	-2	3,035	-0.07%
2020/12/28	2	11.40	0	0.00	11.45	2	2,632	0.08%
2020/12/25	2	11.35	0	0.00	11.35	2	2,659	0.08%
2020/12/17	0	0.00	1	11.40	11.40	-1	2,532	-0.04%
2020/12/15	3	11.63	2	11.45	11.65	1	2,627	0.04%
2020/12/11	0	0.00	2	11.30	11.20	-2	2,452	-0.08%
2020/12/09	2	11.00	0	0.00	11.05	2	2,391	0.08%
2020/12/02	10	12.40	0	0.00	12.30	10	2,235	0.45%
2020/11/30	0	0.00	1	12.20	12.05	-1	2,013	-0.05%
2020/11/27	5.3	12.28	5	12.40	11.95	0.3	2,015	0.01%
2020/11/25	0	0.00	2	11.38	11.75	-2	1,912	-0.10%
2020/11/04	0	0.00	2	11.00	10.75	-2	1,720	-0.12%
2020/11/03	6	10.31	0	0.00	10.35	6	1,660	0.36%
2020/10/26	0	0.00	3	10.50	10.70	-3	1,600	-0.19%
2020/10/23	3	10.25	0	0.00	10.20	3	1,573	0.19%
2020/08/03	0	0.00	0.1	8.34	8.27	-0.1	1,123	-0.01%
2020/05/26	0	0.00	3	7.94	7.92	-3	1,528	-0.20%
2020/05/22	3	7.66	0	0.00	7.64	3	1,516	0.20%
2020/05/21	0	0.00	3	7.81	7.78	-3	1,510	-0.20%
2020/05/20	3	7.70	0	0.00	7.70	3	1,508	0.20%
2020/04/27	0	0.00	6	7.88	7.89	-6	1,284	-0.47%
2020/04/24	3	7.71	0	0.00	7.70	3	1,275	0.24%
2020/04/22	2	7.77	0	0.00	7.84	2	1,247	0.16%
2020/04/21	0	0.00	3	8.24	8.12	-3	1,213	-0.25%
2020/04/14	2	6.92	0	0.00	7.03	2	1,085	0.18%
2020/03/10	2	8.50	0	0.00	8.53	2	703	0.28%
2020/03/02	0	0.00	1	9.08	9.15	-1	657	-0.15%
2020/02/21	0.7	9.96	0	0.00	9.87	0.7	805	0.08%
2020/02/11	0.1	9.58	0	0.00	9.56	0.1	922	0.02%
2019/12/18	0	0.00	2	11.10	11.15	-2	1,372	-0.15%
2019/12/11	0	0.00	3	11.05	11.10	-3	1,472	-0.20%
2019/11/28	3	10.75	0	0.00	10.70	3	1,558	0.19%
2019/11/27	1	11.10	1	11.05	10.85	0	1,628	0.00%
2019/11/19	1	10.70	1	10.60	10.70	0	1,569	0.00%
2019/10/17	1	11.35	1	11.35	11.55	0	2,952	0.00%
2019/10/16	4	11.40	4	11.41	11.35	0	3,245	0.00%
2019/10/15	2	11.35	2	11.33	11.30	0	3,319	0.00%
2019/10/04	4	12.25	4	12.29	12.20	0	3,521	0.00%
2019/10/03	5	12.24	5	12.29	12.30	0	3,560	0.00%
2019/10/02	2	12.28	3	12.27	12.30	-1	3,666	-0.03%
2019/10/01	2	12.20	0	0.00	12.20	2	3,699	0.05%
2019/09/27	12	12.20	14	12.20	12.15	-2	3,753	-0.05%
2019/09/26	3	12.45	2	12.58	12.35	1	3,879	0.03%
2019/09/25	1	12.55	2	12.68	12.55	-1	3,878	-0.03%
2019/09/20	2	12.40	0	0.00	12.45	2	3,841	0.05%
2019/09/17	0	0.00	1	12.35	12.45	-1	3,839	-0.03%
2019/09/11	0	0.00	1	12.30	12.25	-1	3,859	-0.03%
2019/09/10	1	12.35	0	0.00	12.25	1	3,877	0.03%
2019/09/06	0	0.00	1	12.25	12.20	-1	3,852	-0.03%
2019/09/04	2	12.15	1	12.15	12.25	1	3,929	0.03%
2019/09/03	2	12.13	2	12.15	12.05	0	3,940	0.00%
2019/09/02	2	12.05	10	12.11	12.05	-8	3,954	-0.20%
2019/08/30	9.7	12.09	1	12.30	12.05	8.7	3,972	0.22%
2019/08/29	3	12.08	4	12.15	12.10	-1	3,932	-0.03%
2019/08/28	0	0.00	1	12.25	12.30	-1	3,983	-0.03%
2019/08/27	2	12.20	1	12.20	12.10	1	3,972	0.03%
2019/08/22	0	0.00	1	12.95	12.65	-1	3,993	-0.03%
2019/08/21	0	0.00	1	13.10	12.85	-1	3,984	-0.03%
2019/08/20	5	13.09	5	13.10	13.00	0	3,984	0.00%
2019/08/19	5	13.05	3	13.05	12.95	2	3,960	0.05%
2019/08/16	2	13.15	2	13.20	13.15	0	3,962	0.00%
2019/08/14	0	0.00	3	13.30	13.40	-3	4,003	-0.07%
2019/08/13	1	13.30	1	13.10	13.35	0	3,976	0.00%
2019/08/08	1	13.15	2	13.23	13.20	-1	4,008	-0.02%
2019/08/07	3	13.22	3	13.10	13.10	0	4,091	0.00%
2019/08/06	1	12.75	0	0.00	12.95	1	4,111	0.02%
2019/08/05	1	13.10	10	13.10	13.05	-9	4,131	-0.22%
2019/08/02	3	13.30	11	13.47	13.30	-8	4,158	-0.19%
2019/08/01	14	13.64	16	13.62	13.60	-2	4,158	-0.05%
2019/07/31	10	13.35	0	0.00	13.35	10	4,112	0.24%
2019/07/30	8	13.45	18	13.30	13.25	-10	4,125	-0.24%
2019/07/29	10	13.30	0	0.00	13.35	10	4,127	0.24%
2019/07/26	0	0.00	17	13.50	13.50	-17	4,107	-0.41%
2019/07/25	10	13.89	0	0.00	13.80	10	4,065	0.25%
2019/07/24	17	14.51	13	14.45	14.55	4	4,003	0.10%
2019/07/23	2	14.60	2	15.20	14.50	0	4,020	0.00%
2019/07/22	2	14.65	3	14.05	14.85	-1	3,895	-0.03%
2019/07/19	1	15.25	0	0.00	15.40	1	3,791	0.03%
2019/07/17	1	15.20	0	0.00	15.35	1	3,476	0.03%
2019/07/16	0	0.00	1	15.30	15.25	-1	3,752	-0.03%
2019/07/12	23	14.93	20	14.78	14.80	3	3,859	0.08%
2019/07/11	18	14.69	10	14.65	14.65	8	3,823	0.21%
2019/07/10	0	0.00	1	14.50	14.55	-1	3,872	-0.03%
2019/07/09	10	14.55	10	14.45	14.45	0	3,948	0.00%
2019/07/08	10	14.65	10	14.40	14.40	0	3,987	0.00%
2019/07/05	10	14.20	10	14.30	14.35	0	4,043	0.00%
2019/07/04	20	14.10	21	14.12	14.15	-1	4,074	-0.02%
2019/07/03	21	13.80	20	14.00	13.95	1	4,098	0.02%
2019/06/27	10	13.25	10	13.20	13.20	0	4,929	0.00%
2019/06/21	15	13.15	16	13.05	13.05	-1	4,935	-0.02%
2019/06/17	3	13.10	0	0.00	13.10	3	4,965	0.06%
2019/06/13	2	13.05	0	0.00	13.15	2	5,240	0.04%
2019/06/06	1	13.10	1	12.95	13.10	0	5,216	0.00%
2019/06/05	1	13.25	0	0.00	13.15	1	5,188	0.02%
2019/06/04	12	13.25	12	13.15	13.25	0	5,154	0.00%
2019/06/03	1	13.65	0	0.00	13.65	1	5,131	0.02%
2019/05/22	1	13.95	0	0.00	14.05	1	5,077	0.02%
2019/05/20	2	13.60	0	0.00	13.65	2	5,044	0.04%
2019/05/15	10	14.55	10	14.45	14.50	0	4,956	0.00%
2019/05/13	0	0.00	2	14.45	14.05	-2	4,855	-0.04%
2019/05/09	1	14.60	0	0.00	14.25	1	4,759	0.02%
2019/05/08	1	14.50	0	0.00	14.70	1	4,692	0.02%
2019/04/23	0	0.00	2	15.25	15.10	-2	4,256	-0.05%
2019/04/18	10	14.80	10	14.45	14.25	0	3,725	0.00%
2019/04/11	2	14.95	0	0.00	14.70	2	3,436	0.06%
2019/04/09	0	0.00	2	14.65	14.35	-2	3,203	-0.06%
2019/04/08	10	14.50	14	14.67	14.45	-4	3,128	-0.13%
2019/04/03	2	13.80	0	0.00	13.80	2	2,915	0.07%
2019/04/02	2	13.73	0	0.00	13.70	2	2,832	0.07%
2019/04/01	0	0.00	6	13.50	13.50	-6	2,536	-0.24%
2019/03/18	3	12.60	1	13.00	12.95	2	2,240	0.09%
2019/03/07	3	12.40	0	0.00	12.20	3	2,607	0.12%
2019/02/14	1	12.70	0	0.00	12.70	1	2,870	0.03%
2019/01/29	1	12.30	1	12.20	12.20	0	3,139	0.00%
2019/01/28	1	12.35	1	12.30	12.30	0	3,160	0.00%
2019/01/25	5	12.30	5	12.28	12.25	0	3,205	0.00%
2019/01/24	1	12.25	1	12.25	12.20	0	3,241	0.00%
2019/01/09	1	12.90	1	13.00	12.75	0	4,359	0.00%
2019/01/08	1	13.00	1	13.15	13.30	0	4,475	0.00%
2018/12/22	5	12.75	5	12.52	12.75	0	5,946	0.00%
2018/12/14	3	13.15	3	13.15	13.50	0	7,324	0.00%
2018/12/13	1	14.00	1	13.90	13.75	0	7,418	0.00%
2018/12/12	3	14.02	2	14.10	13.80	1	7,457	0.01%
2018/12/07	2	14.25	2	14.35	14.35	0	7,626	0.00%
2018/12/06	2	13.65	4	13.80	13.75	-2	7,711	-0.03%
2018/12/05	2	14.15	0	0.00	14.15	2	7,872	0.03%
2018/12/04	1	14.60	1	14.85	14.35	0	7,985	0.00%
2018/12/03	1	14.45	131	16.25	14.45	-130	8,207	-1.58%	大賣/鉅額交易
2018/11/30	194	14.73	63	14.70	14.90	131	8,290	1.58%	大買/鉅額交易
2018/11/20	0	0.00	2	13.95	13.70	-2	9,990	-0.02%
2018/11/19	2	13.95	1	14.50	13.95	1	10,131	0.01%
2018/11/16	20	14.35	24	14.14	14.10	-4	10,050	-0.04%
2018/11/12	0	0.00	10	13.55	13.50	-10	9,838	-0.10%
2018/11/09	10	14.48	0	0.00	14.20	10	9,780	0.10%
2018/11/02	0	0.00	1	12.75	12.75	-1	9,517	-0.01%
2018/11/01	0	0.00	11	12.79	12.65	-11	9,484	-0.12%
2018/10/31	10	12.35	0	0.00	12.25	10	9,433	0.11%
2018/10/30	3	11.60	3	11.80	12.00	0	9,395	0.00%
2018/10/26	1	12.40	0	0.00	12.35	1	9,196	0.01%
2018/10/25	24	13.38	24	13.45	13.10	0	9,045	0.00%
2018/10/24	0	0.00	3	14.30	14.30	-3	8,893	-0.03%
2018/10/23	6	14.75	4	14.58	14.45	2	8,803	0.02%
2018/10/22	2	13.85	2	14.05	14.35	0	8,655	0.00%
2018/10/19	1	14.45	2	14.58	14.45	-1	8,552	-0.01%
2018/10/18	1	13.85	0	0.00	14.40	1	8,430	0.01%
2018/10/17	15	14.17	15	14.33	14.10	0	8,326	0.00%
2018/10/16	13	15.04	13	15.17	14.90	0	8,054	0.00%
2018/10/15	7	15.31	8	15.48	15.50	-1	7,885	-0.01%
2018/10/12	4	15.45	2	15.35	15.35	2	7,796	0.03%
2018/10/09	21	16.50	21	16.15	16.40	0	7,492	0.00%
2018/10/08	10	16.12	14	16.01	16.05	-4	7,309	-0.05%
2018/10/05	6	15.75	2	15.85	15.80	4	6,844	0.06%
2018/10/04	0	0.00	2	15.68	15.75	-2	6,680	-0.03%
2018/10/03	11	15.76	10	15.92	15.75	1	6,624	0.02%
2018/10/01	4	15.43	3	16.00	16.00	1	6,393	0.02%
2018/09/28	47	15.04	48	15.08	15.50	-1	6,193	-0.02%
2018/09/27	3	15.97	9	16.31	14.40	-6	5,862	-0.10%
2018/09/26	4	15.70	19	15.78	16.00	-15	5,262	-0.29%
2018/09/25	0	0.00	3	15.67	15.35	-3	5,109	-0.06%
2018/09/20	23	15.60	1	15.55	14.95	22	4,894	0.45%
2018/09/19	4	14.10	1	14.85	14.90	3	4,652	0.06%
2018/09/17	0	0.00	1	13.80	13.65	-1	4,419	-0.02%
2018/09/13	1	13.35	0	0.00	13.40	1	4,276	0.02%
2018/09/12	51	13.40	52	13.12	13.10	-1	4,196	-0.02%
2018/09/11	40	13.00	40	13.11	13.05	0	4,060	0.00%
2018/09/07	6	15.10	1	14.30	14.25	5	3,692	0.14%
2018/09/06	1	14.70	1	15.05	15.80	0	3,382	0.00%
2018/09/05	1	14.50	2	14.18	14.40	-1	3,034	-0.03%
2018/09/04	1	13.95	0	0.00	14.10	1	2,866	0.03%
2018/09/03	1	13.70	1	13.90	13.95	0	2,722	0.00%
2018/08/31	70	13.30	70	13.29	13.20	0	2,375	0.00%
2018/08/30	7	12.53	10	12.58	13.00	-3	1,971	-0.15%
2018/08/29	15	11.25	15	11.46	11.85	0	1,733	0.00%
2018/08/28	30	11.80	30	11.86	11.60	0	1,627	0.00%
2018/08/27	0	0.00	3	11.20	11.65	-3	1,437	-0.21%
2018/08/24	38	10.44	40	10.53	10.60	-2	1,121	-0.18%
2018/08/10	0	0.00	1	9.69	9.35	-1	942	-0.11%
2018/05/31	10	8.51	0	0.00	8.54	10	1,131	0.88%
2018/04/10	0	0.00	5	8.60	8.55	-5	1,160	-0.43%
2018/04/09	0	0.00	5	8.58	8.55	-5	1,159	-0.43%
2018/03/27	3	8.61	13	8.61	8.50	-10	1,121	-0.89%
2018/03/23	13	8.54	5	8.67	8.50	8	1,122	0.71%
2018/03/22	15	8.82	33	9.06	8.79	-18	1,121	-1.60%
2018/03/21	20	8.79	0	0.00	8.79	20	1,087	1.84%
2018/03/20	10	9.04	20	9.44	9.03	-10	1,049	-0.95%
2018/03/19	2	8.38	103.3	8.45	8.94	-101.3	906	-11.18%	大賣/鉅額交易
2018/03/14	10	8.12	0	0.00	8.19	10	685	1.46%
2018/03/12	20	8.15	5	8.19	8.19	15	684	2.19%
2018/03/09	10	8.29	0	0.00	8.35	10	675	1.48%
2018/03/07	10	8.36	0	0.00	8.32	10	648	1.54%
2018/01/22	8	8.01	0	0.00	8.08	8	508	1.57%
2018/01/09	0	0.00	1	8.16	8.08	-1	515	-0.19%
2018/01/05	2	8.27	11	8.25	8.23	-9	512	-1.75%
2018/01/04	10	8.00	0	0.00	8.27	10	503	1.99%
2018/01/02	2	8.14	10	8.10	8.13	-8	450	-1.78%