兆勁 (2444)-國票-新莊券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.30
漲跌
▲1.10
漲幅
+9.82%
成交量
1,706張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	22	11.15	0	0.00	11.15	22	378	5.82%
2024/05/08	3	11.10	0	0.00	11.10	3	377	0.80%
2024/05/03	2	11.13	0	0.00	11.20	2	378	0.53%
2024/05/02	1	11.25	0	0.00	11.25	1	377	0.26%
2024/04/29	0	0.00	7	11.08	11.10	-7	379	-1.84%
2024/04/26	0	0.00	103	11.01	11.05	-103	383	-26.85%	大賣/鉅額交易
2024/04/15	0	0.00	22	11.18	11.25	-22	415	-5.30%
2024/04/11	0	0.00	10	11.40	11.40	-10	411	-2.43%
2024/04/02	0	0.00	8	11.45	11.35	-8	406	-1.97%
2024/02/16	12	12.70	0	0.00	12.70	12	379	3.17%
2024/01/12	0	0.00	25	12.15	12.15	-25	402	-6.21%
2024/01/03	0	0.00	10	12.95	13.00	-10	377	-2.65%
2024/01/02	0	0.00	17	13.05	13.05	-17	375	-4.53%
2023/12/20	0	0.00	10	13.15	13.15	-10	369	-2.71%
2023/12/19	2	13.30	10	13.05	13.15	-8	368	-2.17%
2023/12/04	0	0.00	8	14.15	14.20	-8	332	-2.40%
2023/11/20	6	13.65	0	0.00	13.70	6	283	2.12%
2023/11/16	0	0.00	0.1	13.70	13.90	-0.1	271	-0.04%
2023/11/15	0	0.00	15	13.60	13.65	-15	256	-5.85%
2023/09/25	0	0.00	4	12.60	12.60	-4	699	-0.57%
2023/09/22	0	0.00	11	12.75	12.70	-11	708	-1.55%
2023/09/19	6	12.95	0	0.00	13.00	6	725	0.83%
2023/09/11	0	0.00	6	12.75	12.75	-6	761	-0.79%
2023/09/08	0	0.00	19	12.81	12.80	-19	766	-2.48%
2023/09/07	0	0.00	10	12.85	12.90	-10	772	-1.30%
2023/08/22	0	0.00	2	12.15	12.20	-2	1,091	-0.18%
2023/08/15	0	0.00	3	12.30	12.35	-3	1,100	-0.27%
2023/08/11	11	13.29	0	0.00	13.20	11	1,091	1.01%
2023/08/10	6	13.30	0	0.00	13.30	6	1,092	0.55%
2023/08/09	6	13.55	0	0.00	13.70	6	1,093	0.55%
2023/08/01	3	13.55	0	0.00	13.55	3	1,098	0.27%
2023/07/31	0	0.00	2	14.05	14.00	-2	1,082	-0.18%
2023/07/26	10	12.75	0	0.00	12.75	10	1,068	0.94%
2023/07/21	15	13.20	0	0.00	13.15	15	1,071	1.40%
2023/07/18	18	13.55	0	0.00	13.50	18	1,102	1.63%
2023/07/14	50	14.01	0	0.00	13.85	50	1,149	4.35%
2023/07/12	14	14.27	0	0.00	14.25	14	1,141	1.23%
2023/07/06	16.1	12.61	0	0.00	12.75	16.1	1,021	1.58%
2023/07/05	17	12.55	0	0.00	12.55	17	1,023	1.66%
2023/07/04	44	13.04	0	0.00	13.00	44	1,018	4.32%
2023/07/03	9	11.85	0	0.00	12.90	9	986	0.91%
2023/06/29	10	11.70	0	0.00	11.65	10	956	1.05%
2023/06/27	20	11.85	0	0.00	11.70	20	967	2.07%
2023/06/26	7	11.95	0	0.00	11.95	7	966	0.72%
2023/06/16	5	11.60	0	0.00	11.70	5	985	0.51%
2023/06/14	10	11.55	0	0.00	11.60	10	981	1.02%
2023/06/13	10	11.55	0	0.00	11.60	10	992	1.01%
2023/06/08	14	11.99	0	0.00	12.05	14	997	1.40%
2023/06/06	9	11.58	0	0.00	11.70	9	1,055	0.85%
2023/06/05	20	11.48	0	0.00	11.45	20	1,081	1.85%
2023/06/02	10	11.61	0	0.00	11.60	10	1,094	0.91%
2023/06/01	0	0.00	11	11.80	11.80	-11	1,102	-1.00%
2023/03/09	0	0.00	1	17.95	17.65	-1	3,585	-0.03%
2023/03/07	0	0.00	1	18.00	18.00	-1	3,551	-0.03%
2023/03/06	0	0.00	2	18.40	18.35	-2	3,522	-0.06%
2023/02/24	0	0.00	1	17.15	16.90	-1	3,395	-0.03%
2023/02/23	1	17.60	2	17.73	17.60	-1	3,365	-0.03%
2023/02/22	2	17.48	0	0.00	17.75	2	3,352	0.06%
2023/02/21	2	17.80	1.4	17.77	18.00	0.6	3,319	0.02%
2023/02/20	1	17.40	0	0.00	17.25	1	3,249	0.03%
2023/02/13	0	0.00	2	16.55	16.65	-2	3,142	-0.06%
2023/02/09	1	16.75	15	16.65	16.70	-14	3,100	-0.45%
2023/02/08	1	17.55	3	17.60	17.50	-2	3,042	-0.07%
2023/02/07	3	17.42	0	0.00	17.40	3	3,032	0.10%
2023/02/06	1	18.10	0	0.00	17.80	1	3,000	0.03%
2023/02/02	0	0.00	5	18.85	18.70	-5	2,936	-0.17%
2023/02/01	5	18.75	0	0.00	18.65	5	2,899	0.17%
2023/01/16	5	18.10	1	17.95	17.95	4	2,744	0.15%
2023/01/13	1	17.80	0	0.00	17.80	1	2,703	0.04%
2023/01/11	0	0.00	1	17.10	17.45	-1	2,579	-0.04%
2023/01/10	1	16.80	0	0.00	16.85	1	2,545	0.04%
2023/01/09	0	0.00	2	17.08	17.75	-2	2,492	-0.08%
2023/01/06	2	16.75	0	0.00	16.75	2	2,451	0.08%
2023/01/04	0	0.00	1	16.80	17.10	-1	2,415	-0.04%
2023/01/03	1	15.85	1	16.20	16.60	0	2,393	0.00%
2022/12/30	1	17.05	1	17.85	16.55	0	2,356	0.00%
2022/12/29	1	17.55	2	17.58	17.55	-1	2,300	-0.04%
2022/12/22	4	18.99	0	0.00	18.90	4	2,103	0.19%
2022/12/20	2	19.30	0	0.00	18.60	2	1,928	0.10%
2022/12/15	5	19.00	0	0.00	20.90	5	1,494	0.33%
2022/12/12	0	0.00	2	17.35	17.80	-2	939	-0.21%
2022/12/08	0	0.00	20	15.00	15.00	-20	569	-3.51%
2022/12/02	0	0.00	3	14.18	14.20	-3	471	-0.64%
2022/10/26	0	0.00	2	11.60	11.55	-2	1,305	-0.15%
2022/10/25	2	12.10	0	0.00	11.90	2	1,344	0.15%
2022/10/21	0	0.00	2	11.15	11.00	-2	1,361	-0.15%
2022/10/17	0	0.00	1	11.05	11.30	-1	1,376	-0.07%
2022/10/13	0	0.00	2	11.00	10.70	-2	1,373	-0.15%
2022/09/26	0	0.00	2	11.75	11.75	-2	1,350	-0.15%
2022/09/22	7	12.64	0	0.00	12.70	7	1,349	0.52%
2022/09/15	0	0.00	8	13.43	13.50	-8	1,353	-0.59%
2022/09/14	0	0.00	2	12.95	13.05	-2	1,351	-0.15%
2022/09/12	2	13.35	0	0.00	13.35	2	1,378	0.15%
2022/09/02	1	14.00	0	0.00	14.00	1	1,477	0.07%
2022/09/01	5	14.08	0	0.00	14.00	5	1,479	0.34%
2022/08/31	2	14.45	3	14.50	14.45	-1	1,468	-0.07%
2022/08/30	2	14.70	3	14.57	14.50	-1	1,481	-0.07%
2022/08/29	1	14.65	0	0.00	14.65	1	1,468	0.07%
2022/08/26	5	14.02	0	0.00	14.35	5	1,462	0.34%
2022/08/22	0	0.00	1	14.75	14.60	-1	1,447	-0.07%
2022/08/18	1	14.50	7	14.72	15.50	-6	1,384	-0.43%
2022/08/17	3	14.35	0	0.00	14.15	3	1,305	0.23%
2022/08/16	2	14.68	0	0.00	14.55	2	1,283	0.16%
2022/08/15	2	15.13	0	0.00	14.85	2	1,267	0.16%
2022/08/12	1	14.70	6	15.37	15.35	-5	1,242	-0.40%
2022/08/11	6	15.08	0	0.00	14.90	6	1,172	0.51%
2022/08/10	1	15.10	5	14.94	15.35	-4	1,125	-0.36%
2022/08/09	1	15.30	10	14.66	15.30	-9	1,039	-0.87%
2022/08/08	10	13.99	0	0.00	14.80	10	956	1.05%
2022/08/05	0	0.00	1	13.35	14.30	-1	929	-0.11%
2022/08/04	4	12.94	6	12.80	13.15	-2	872	-0.23%
2022/08/03	7	12.75	2	12.75	12.65	5	860	0.58%
2022/08/02	2	13.25	5	13.08	13.15	-3	847	-0.35%
2022/08/01	1	13.55	2	13.00	13.55	-1	828	-0.12%
2022/07/29	2	12.70	4	12.65	12.80	-2	781	-0.26%
2022/07/28	8	12.53	1	12.60	12.80	7	770	0.91%
2022/07/27	1	12.35	0	0.00	12.35	1	742	0.13%
2022/06/22	0	0.00	4	12.33	12.15	-4	721	-0.55%
2022/06/21	4	12.58	6	12.59	12.70	-2	710	-0.28%
2022/06/20	5	12.70	6	12.87	12.20	-1	701	-0.14%
2022/06/17	7	13.35	1	13.55	13.45	6	669	0.90%
2022/06/16	1	13.75	0	0.00	13.75	1	628	0.16%
2022/06/15	0	0.00	1	12.40	12.50	-1	550	-0.18%
2022/06/14	1	12.05	0	0.00	12.30	1	541	0.18%
2022/06/06	0	0.00	1	14.10	13.90	-1	477	-0.21%
2022/06/01	1	13.90	0	0.00	13.90	1	419	0.24%
2022/05/26	0	0.00	3	12.68	12.40	-3	375	-0.80%
2022/05/25	0	0.00	5	12.67	12.60	-5	372	-1.34%
2022/05/24	8	13.18	3	13.23	12.65	5	373	1.34%
2022/05/23	3	13.22	1	13.05	13.25	2	362	0.55%
2022/05/20	1	13.35	2	13.08	13.35	-1	349	-0.29%
2022/05/19	2	12.90	1	12.55	12.90	1	325	0.31%
2022/05/18	1	12.95	4	12.34	12.95	-3	311	-0.96%
2022/05/17	3	12.47	8	12.32	12.10	-5	289	-1.73%
2022/05/16	8	12.10	5	12.63	12.10	3	280	1.07%
2022/05/13	6	12.51	0	0.00	12.55	6	265	2.26%
2022/04/11	0	0.00	6	12.20	12.10	-6	307	-1.95%
2022/04/07	6	12.85	0	0.00	12.90	6	318	1.89%
2021/12/20	0	0.00	3	15.40	15.30	-3	695	-0.43%
2021/12/16	3	13.90	0	0.00	14.00	3	579	0.52%
2021/09/06	0	0.00	1	11.00	10.85	-1	286	-0.35%
2021/04/27	0	0.00	4	16.10	16.10	-4	1,280	-0.31%
2021/04/26	0	0.00	8	16.10	16.20	-8	1,287	-0.62%
2021/04/21	4	16.90	0	0.00	16.90	4	1,409	0.28%
2021/04/16	8	16.38	0	0.00	16.35	8	1,460	0.55%
2021/04/13	0	0.00	5	16.70	16.20	-5	1,412	-0.35%
2021/04/12	0	0.00	1	16.05	16.30	-1	1,377	-0.07%
2021/04/09	0	0.00	10	15.45	15.55	-10	1,321	-0.76%
2021/04/08	6	15.42	0	0.00	15.00	6	1,292	0.46%
2021/04/07	0	0.00	60	15.70	15.75	-60	1,202	-4.99%
2021/04/01	15	15.25	0	0.00	14.75	15	1,112	1.35%
2021/03/30	15	15.40	0	0.00	15.50	15	1,059	1.42%
2021/03/25	0	0.00	35	16.43	16.10	-35	1,018	-3.44%
2021/03/23	0	0.00	10	16.10	16.05	-10	986	-1.01%
2021/03/22	0	0.00	10	16.00	16.00	-10	979	-1.02%
2021/03/19	10	15.80	0	0.00	16.00	10	976	1.02%
2021/03/15	0	0.00	15	15.93	15.95	-15	973	-1.54%
2021/03/11	20	15.05	0	0.00	15.50	20	956	2.09%
2021/03/08	25	15.54	0	0.00	15.15	25	954	2.62%
2021/03/05	15	15.70	0	0.00	15.80	15	952	1.58%
2021/02/26	0	0.00	10	16.95	17.00	-10	937	-1.07%
2021/02/25	0	0.00	20	15.70	16.40	-20	890	-2.25%
2021/01/29	10	14.70	0	0.00	14.60	10	833	1.20%
2021/01/28	10	14.95	0	0.00	14.90	10	827	1.21%
2021/01/26	10	15.15	4	15.25	15.15	6	810	0.74%
2021/01/25	0	0.00	4	16.25	15.60	-4	811	-0.49%
2021/01/15	9	18.06	0	0.00	18.00	9	738	1.22%
2020/09/08	0	0.00	4	15.05	15.30	-4	454	-0.88%
2020/09/03	4	14.90	0	0.00	15.15	4	447	0.89%
2020/07/28	0	0.00	2	14.15	14.15	-2	886	-0.23%
2020/06/12	0	0.00	0	15.05	15.00	0	1,328	0.00%
2020/02/13	0	0.00	3	19.90	19.70	-3	3,242	-0.09%
2020/02/05	0	0.00	3	18.30	18.95	-3	3,695	-0.08%
2020/01/08	1	18.80	0	0.00	18.90	1	4,743	0.02%
2019/12/12	0	0.00	1	21.70	21.70	-1	4,704	-0.02%
2019/11/11	5	22.80	5	22.75	23.00	0	3,125	0.00%
2019/11/08	7	22.84	0	0.00	22.80	7	3,044	0.23%
2019/10/28	0	0.00	2	23.90	21.90	-2	2,434	-0.08%
2019/10/25	2	23.30	0	0.00	23.80	2	2,294	0.09%
2019/10/08	0	0.00	1	21.50	21.50	-1	1,475	-0.07%
2019/10/07	1	22.10	1	21.65	21.65	0	1,420	0.00%
2019/10/04	1	22.40	0	0.00	22.20	1	1,364	0.07%
2019/09/02	0	0.00	1	20.50	20.65	-1	794	-0.13%
2019/08/15	1	19.20	0	0.00	19.60	1	809	0.12%
2019/06/25	0	0.00	2	19.23	19.50	-2	1,228	-0.16%
2019/06/19	2	20.15	0	0.00	20.10	2	1,260	0.16%
2019/05/20	3	19.40	10	19.70	19.70	-7	1,373	-0.51%
2019/05/14	5	19.85	0	0.00	20.00	5	1,300	0.38%
2019/05/13	0	0.00	7	21.85	22.00	-7	1,269	-0.55%
2019/05/10	7	22.89	0	0.00	22.55	7	1,262	0.55%
2019/04/15	10	21.20	0	0.00	21.25	10	1,152	0.87%
2019/03/19	11	20.80	0	0.00	21.10	11	1,449	0.76%
2019/02/18	1	23.60	0	0.00	23.75	1	1,692	0.06%
2019/01/24	5	21.75	0	0.00	21.80	5	1,711	0.29%
2019/01/23	0	0.00	2	21.98	21.75	-2	1,710	-0.12%
2019/01/22	0	0.00	15	21.12	21.70	-15	1,708	-0.88%
2019/01/21	0	0.00	2	20.78	20.80	-2	1,699	-0.12%
2019/01/16	0	0.00	2	20.50	20.50	-2	1,691	-0.12%
2019/01/09	18	20.68	0	0.00	20.35	18	1,673	1.08%
2019/01/07	3	21.45	0	0.00	21.40	3	1,642	0.18%
2018/12/28	7	20.69	7	20.71	21.60	0	1,645	0.00%
2018/12/27	3	22.00	2	21.95	21.35	1	1,626	0.06%
2018/12/26	0	0.00	1	21.80	21.55	-1	1,609	-0.06%
2018/12/25	2	22.40	0	0.00	22.35	2	1,580	0.13%
2018/12/24	3	23.30	0	0.00	23.65	3	1,556	0.19%
2018/12/19	0	0.00	1	23.25	23.20	-1	1,467	-0.07%
2018/12/17	2	22.55	3	22.10	22.50	-1	1,412	-0.07%
2018/12/14	1	23.05	0	0.00	23.20	1	1,355	0.07%
2018/12/13	0	0.00	1	23.45	24.00	-1	1,311	-0.08%
2018/12/12	2	23.23	0	0.00	23.00	2	1,257	0.16%
2018/11/26	0	0.00	21	18.95	18.90	-21	757	-2.77%
2018/08/06	0	0.00	5	16.76	17.30	-5	2,143	-0.23%
2018/08/03	2	15.80	0	0.00	15.90	2	2,172	0.09%
2018/08/01	3	16.55	0	0.00	16.60	3	2,235	0.13%
2018/06/11	0	0.00	3	18.30	18.40	-3	4,186	-0.07%
2018/05/31	0	0.00	2	18.30	18.30	-2	4,621	-0.04%
2018/05/29	0	0.00	1	18.50	19.40	-1	4,729	-0.02%
2018/05/28	8	15.54	45	15.91	17.65	-37	4,697	-0.79%
2018/05/25	0	0.00	1	16.05	16.05	-1	4,415	-0.02%
2018/05/24	0	0.00	1	17.80	17.80	-1	4,465	-0.02%
2018/05/18	10	27.03	10	26.95	26.95	0	4,593	0.00%
2018/05/17	0	0.00	34	27.86	27.85	-34	4,644	-0.73%
2018/05/16	60	26.00	82	27.10	28.00	-22	4,608	-0.48%
2018/05/04	5	29.55	0	0.00	29.50	5	4,567	0.11%
2018/05/03	5	29.15	0	0.00	29.20	5	4,576	0.11%
2018/04/25	5	27.89	0	0.00	27.65	5	4,460	0.11%
2018/04/18	5	28.25	0	0.00	27.40	5	4,502	0.11%
2018/04/17	10	29.25	0	0.00	29.15	10	4,455	0.22%
2018/04/16	15	29.90	0	0.00	29.85	15	4,407	0.34%
2018/04/11	25	29.99	0	0.00	30.00	25	4,439	0.56%
2018/04/10	5	29.05	0	0.00	30.00	5	4,513	0.11%
2018/03/31	0	0.00	41	31.50	31.65	-41	4,693	-0.87%
2018/03/30	0	0.00	10	31.00	31.40	-10	4,658	-0.21%
2018/03/29	0	0.00	1	30.85	31.00	-1	4,588	-0.02%
2018/03/28	50	30.00	3	30.07	30.80	47	4,491	1.05%
2018/03/22	0	0.00	1	33.30	32.90	-1	4,318	-0.02%
2018/03/21	0	0.00	15	32.93	32.85	-15	4,253	-0.35%
2018/03/20	0	0.00	1	37.15	36.50	-1	4,130	-0.02%
2018/03/19	0	0.00	3	37.60	37.00	-3	4,080	-0.07%
2018/03/15	0	0.00	30	37.62	37.50	-30	4,151	-0.72%
2018/03/14	20	37.20	25	37.39	37.00	-5	4,202	-0.12%
2018/03/13	0	0.00	55	36.90	37.00	-55	4,257	-1.29%
2018/03/12	0	0.00	1	36.35	36.20	-1	4,267	-0.02%
2018/02/26	0	0.00	1	34.55	34.55	-1	3,911	-0.03%
2018/02/12	10	27.40	0	0.00	27.80	10	3,816	0.26%
2018/02/06	1	33.90	0	0.00	33.55	1	3,601	0.03%
2018/02/05	19	33.10	0	0.00	32.50	19	3,425	0.55%
2018/02/02	1	35.40	0	0.00	35.10	1	3,391	0.03%
2018/01/30	0	0.00	1	37.35	38.00	-1	3,382	-0.03%
2018/01/26	20	37.60	0	0.00	38.00	20	3,382	0.59%
2018/01/25	5	37.55	0	0.00	37.50	5	3,514	0.14%
2018/01/24	10	38.00	30	38.00	37.90	-20	3,591	-0.56%
2018/01/19	0	0.00	20	38.15	37.60	-20	3,803	-0.53%
2018/01/12	10	39.35	99	40.23	39.35	-89	3,868	-2.30%
2018/01/11	20	37.63	5	37.65	37.65	15	3,715	0.40%
2018/01/10	1	37.10	0	0.00	37.10	1	3,756	0.03%
2018/01/03	3	38.00	0	0.00	38.10	3	3,968	0.08%