創見 (2451)-國票-新莊券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
3,598張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	20	117.00	121.00	-20	2,255	-0.89%
2024/06/07	20	121.75	3.2	120.14	122.00	16.8	2,107	0.80%
2024/05/21	0.1	112.00	0	0.00	112.00	0.1	1,414	0.01%
2024/05/17	0	0.00	12	109.00	109.00	-12	1,335	-0.90%
2024/05/16	0	0.00	3	105.00	108.00	-3	1,309	-0.23%
2024/04/16	0	0.00	5	89.90	90.00	-5	869	-0.58%
2024/04/02	5	89.20	0	0.00	89.60	5	700	0.71%
2024/03/29	0	0.00	7	89.10	89.10	-7	688	-1.02%
2024/03/27	0	0.00	1	88.80	89.50	-1	681	-0.15%
2024/03/20	1	88.10	0	0.00	88.60	1	657	0.15%
2024/03/19	4	86.90	0	0.00	86.80	4	638	0.63%
2024/03/18	0	0.00	4	85.90	85.60	-4	626	-0.64%
2024/03/15	1	86.90	2	86.55	85.90	-1	622	-0.16%
2024/03/13	1	86.30	0	0.00	86.30	1	598	0.17%
2024/03/12	3	86.00	0	0.00	86.20	3	594	0.50%
2024/03/04	0	0.00	2	83.70	83.50	-2	531	-0.38%
2024/01/09	0	0.00	1	78.00	78.00	-1	801	-0.12%
2024/01/05	2	78.60	0	0.00	78.50	2	805	0.25%
2023/12/27	1	81.40	0	0.00	81.30	1	803	0.12%
2023/12/26	1	80.10	0	0.00	81.00	1	802	0.12%
2023/11/30	1	82.70	0	0.00	83.30	1	686	0.15%
2023/11/29	0	0.00	1	82.80	83.00	-1	679	-0.15%
2023/11/28	0	0.00	1	81.70	82.50	-1	673	-0.15%
2023/11/21	2	82.20	0	0.00	82.00	2	629	0.32%
2023/11/07	2	79.40	2	79.40	79.40	0	413	0.00%
2023/10/17	0	0.00	1	75.40	75.20	-1	355	-0.28%
2023/08/29	1	71.00	2	70.60	70.70	-1	769	-0.13%
2023/08/24	0	0.00	0	71.30	71.50	0	896	0.00%
2023/07/05	1	79.10	0	0.00	78.70	1	791	0.13%
2023/06/05	1	78.80	0	0.00	77.70	1	617	0.16%
2023/05/31	0	0.00	7	77.60	77.00	-7	558	-1.25%
2022/09/28	1	63.60	0	0.00	63.40	1	315	0.32%
2022/05/19	0	0.00	3	71.00	70.60	-3	748	-0.40%
2022/05/12	3	70.40	0	0.00	70.20	3	762	0.39%
2022/04/28	2	71.10	0	0.00	70.90	2	765	0.26%
2022/03/25	5	74.10	0	0.00	74.20	5	873	0.57%
2022/03/01	0	0.00	10	71.40	71.90	-10	704	-1.42%
2022/02/25	5	69.90	0	0.00	70.60	5	698	0.72%
2022/02/24	5	70.70	0	0.00	69.90	5	706	0.71%
2022/02/16	0	0.00	5	71.40	71.70	-5	770	-0.65%
2022/02/15	5	70.70	0	0.00	70.70	5	774	0.65%
2022/02/09	0	0.00	5	71.50	72.00	-5	799	-0.63%
2022/01/21	5	70.50	0	0.00	70.30	5	799	0.63%
2022/01/05	0	0.00	2	71.80	71.20	-2	792	-0.25%
2021/12/01	0	0.00	2	69.60	69.60	-2	613	-0.33%
2021/11/08	0	0.00	27	69.91	70.00	-27	663	-4.07%
2021/09/30	1	67.10	0	0.00	67.10	1	1,084	0.09%
2021/09/16	1	67.70	0	0.00	67.80	1	1,386	0.07%
2021/09/13	7	67.80	0	0.00	67.90	7	1,417	0.49%
2021/09/06	20	69.70	0	0.00	69.20	20	1,491	1.34%
2021/09/01	0	0.00	20	70.80	70.80	-20	1,517	-1.32%
2021/08/30	20	69.80	0	0.00	69.70	20	1,520	1.32%
2021/08/24	0	0.00	1	67.90	68.20	-1	1,569	-0.06%
2021/08/23	0	0.00	20	68.00	68.00	-20	1,580	-1.27%
2021/08/20	1	66.80	0	0.00	66.70	1	1,587	0.06%
2021/08/19	20	67.20	0	0.00	67.10	20	1,592	1.26%
2021/08/18	0	0.00	20	67.70	68.20	-20	1,594	-1.25%
2021/08/16	10	66.80	1	67.60	67.20	9	1,633	0.55%
2021/08/13	10	67.00	0	0.00	68.00	10	1,622	0.62%
2021/08/10	2	74.70	2	73.60	74.70	0	1,528	0.00%
2021/08/06	0	0.00	20	74.90	74.90	-20	1,538	-1.30%
2021/07/21	0	0.00	1	71.00	70.70	-1	2,228	-0.04%
2021/07/16	0	0.00	1	72.90	72.60	-1	2,962	-0.03%
2021/07/09	2	71.80	0	0.00	72.40	2	3,277	0.06%
2021/07/05	1	72.50	0	0.00	72.60	1	3,489	0.03%
2021/06/30	10	73.60	0	0.00	73.90	10	3,603	0.28%
2021/06/29	11	74.81	0	0.00	73.60	11	3,600	0.31%
2021/06/28	0	0.00	11	75.50	77.90	-11	3,490	-0.32%
2021/06/25	11	73.40	0	0.00	73.20	11	3,423	0.32%
2021/06/23	0	0.00	10	71.35	72.20	-10	3,427	-0.29%
2021/06/21	10	70.80	0	0.00	70.90	10	3,500	0.29%
2021/05/25	1	71.40	5	71.00	72.20	-4	3,668	-0.11%
2021/05/20	5	68.60	0	0.00	68.60	5	3,662	0.14%
2021/05/18	0	0.00	5	69.00	69.30	-5	3,672	-0.14%
2021/05/17	5	66.00	0	0.00	66.50	5	3,653	0.14%
2021/05/14	0	0.00	2	69.10	69.40	-2	3,609	-0.06%
2021/05/13	0	0.00	3	67.73	68.50	-3	3,582	-0.08%
2021/05/11	0	0.00	1	71.00	71.50	-1	3,474	-0.03%
2021/05/06	0	0.00	1	73.40	72.90	-1	3,358	-0.03%
2021/05/03	0	0.00	1	81.30	79.20	-1	3,195	-0.03%
2021/04/29	1	80.50	0	0.00	80.50	1	3,133	0.03%
2021/04/28	1	79.10	0	0.00	78.80	1	3,039	0.03%
2021/04/27	5	83.04	0	0.00	80.60	5	2,952	0.17%
2021/04/26	2	85.00	3	86.67	86.10	-1	2,808	-0.04%
2021/04/23	0	0.00	1	84.00	84.30	-1	2,499	-0.04%
2021/04/22	1	82.20	0	0.00	78.80	1	2,279	0.04%
2021/04/21	1	79.60	14	80.10	80.40	-13	2,094	-0.62%
2021/04/20	1	76.00	0	0.00	76.60	1	1,966	0.05%
2021/04/19	2	73.95	6	74.82	75.60	-4	1,914	-0.21%
2021/04/15	1	71.30	1	71.00	71.00	0	1,790	0.00%
2021/04/14	4	72.08	0	0.00	71.00	4	1,784	0.22%
2021/04/12	1	71.80	0	0.00	71.40	1	1,668	0.06%
2021/04/09	0	0.00	7	69.90	70.20	-7	1,613	-0.43%
2021/04/07	0	0.00	1	66.10	66.40	-1	1,422	-0.07%
2021/04/01	0	0.00	1	65.40	65.40	-1	1,373	-0.07%
2021/03/22	1	64.00	0	0.00	64.00	1	1,305	0.08%
2021/02/26	0	0.00	2	65.20	65.40	-2	1,391	-0.14%
2021/02/17	0	0.00	2	63.15	63.50	-2	1,351	-0.15%
2021/01/29	0	0.00	2	61.70	61.60	-2	1,318	-0.15%
2021/01/25	1	61.80	0	0.00	62.80	1	1,296	0.08%
2021/01/19	0	0.00	8	63.49	63.60	-8	1,276	-0.63%
2021/01/18	3	62.80	0	0.00	63.30	3	1,274	0.24%
2021/01/15	1	63.60	3	64.40	63.70	-2	1,257	-0.16%
2021/01/14	1	63.60	0	0.00	64.10	1	1,253	0.08%
2021/01/13	1	64.00	0	0.00	63.90	1	1,239	0.08%
2021/01/07	1	64.30	0	0.00	64.70	1	1,202	0.08%
2021/01/06	3	64.60	0	0.00	64.40	3	1,192	0.25%
2021/01/04	0	0.00	5	66.08	66.00	-5	1,175	-0.43%
2020/12/29	1	64.80	3	65.50	65.00	-2	1,155	-0.17%
2020/12/28	0	0.00	12	65.07	65.20	-12	1,151	-1.04%
2020/12/25	0	0.00	3	64.40	64.30	-3	1,142	-0.26%
2020/12/23	3	63.20	0	0.00	63.20	3	1,121	0.27%
2020/12/22	2	63.20	0	0.00	63.20	2	1,111	0.18%
2020/12/16	1	63.60	2	63.85	64.30	-1	1,047	-0.10%
2020/12/15	6	63.70	0	0.00	63.80	6	1,041	0.58%
2020/12/11	7	64.16	0	0.00	64.60	7	1,025	0.68%
2020/12/10	7	65.06	0	0.00	64.80	7	1,012	0.69%
2020/12/09	1	66.10	0	0.00	66.00	1	986	0.10%
2020/12/08	0	0.00	2	66.70	66.80	-2	962	-0.21%
2020/12/04	1	68.00	0	0.00	67.80	1	903	0.11%
2020/12/03	2	66.30	0	0.00	66.10	2	852	0.23%
2020/12/02	0	0.00	6	67.43	67.50	-6	814	-0.74%
2020/12/01	2	64.15	0	0.00	64.90	2	711	0.28%
2020/11/30	1	64.60	0	0.00	64.60	1	693	0.14%
2020/11/27	1	64.30	0	0.00	65.50	1	687	0.15%
2020/11/26	1	64.40	0	0.00	64.80	1	683	0.15%
2020/11/20	0	0.00	5	65.36	66.00	-5	666	-0.75%
2020/11/13	1	62.90	0	0.00	62.90	1	654	0.15%
2020/10/28	0	0.00	2	64.00	63.80	-2	654	-0.31%
2020/10/26	1	62.10	0	0.00	62.10	1	632	0.16%
2020/10/08	1	62.00	0	0.00	62.00	1	623	0.16%
2020/10/05	1	62.50	0	0.00	62.40	1	617	0.16%
2020/09/22	2	63.25	0	0.00	63.20	2	729	0.27%
2020/09/14	0	0.00	3	64.50	64.30	-3	846	-0.35%
2020/09/08	1	65.20	1	65.00	65.10	0	884	0.00%
2020/09/01	3	65.20	0	0.00	65.00	3	927	0.32%
2020/08/31	0	0.00	2	65.00	65.90	-2	927	-0.22%
2020/08/27	5	64.16	4	64.00	64.00	1	942	0.11%
2020/08/26	2	64.00	0	0.00	64.00	2	945	0.21%
2020/08/25	2	64.50	0	0.00	64.10	2	946	0.21%
2020/08/24	4	64.60	0	0.00	64.50	4	951	0.42%
2020/08/20	1	64.00	1	63.50	64.00	0	957	0.00%
2020/08/17	1	64.40	0	0.00	64.40	1	972	0.10%
2020/08/07	1	65.90	0	0.00	65.70	1	965	0.10%
2020/07/28	1	66.00	1	65.80	65.60	0	1,031	0.00%
2020/07/27	3	67.20	0	0.00	66.50	3	1,041	0.29%
2020/07/24	2	67.50	0	0.00	67.10	2	1,052	0.19%
2020/07/09	1	68.60	0	0.00	68.60	1	1,204	0.08%
2020/06/24	1	71.30	0	0.00	71.50	1	1,100	0.09%
2020/06/16	0	0.00	1	72.50	72.50	-1	1,031	-0.10%
2020/05/29	0	0.00	1	70.80	70.30	-1	1,123	-0.09%
2020/05/28	0	0.00	3	71.60	70.70	-3	1,130	-0.27%
2020/05/27	1	71.40	3	71.80	71.40	-2	1,138	-0.18%
2020/05/25	0	0.00	1	70.40	70.90	-1	1,134	-0.09%
2020/05/22	3	70.60	0	0.00	70.10	3	1,127	0.27%
2020/05/20	2	69.65	3	69.70	69.80	-1	1,110	-0.09%
2020/05/12	4	69.90	0	0.00	69.60	4	1,097	0.36%
2020/05/05	1	69.80	0	0.00	69.10	1	1,125	0.09%
2020/04/24	0	0.00	1	69.50	69.40	-1	1,234	-0.08%
2020/04/23	1	68.70	1	69.20	68.60	0	1,236	0.00%
2020/04/22	1	68.50	0	0.00	68.50	1	1,229	0.08%
2020/04/20	3	71.20	1	72.60	70.80	2	1,189	0.17%
2020/04/17	0	0.00	3	69.70	69.90	-3	1,150	-0.26%
2020/04/16	1	68.70	1	68.70	68.70	0	1,120	0.00%
2020/04/14	3	68.90	0	0.00	69.50	3	1,110	0.27%
2020/04/13	0	0.00	3	68.80	68.50	-3	1,103	-0.27%
2020/04/09	4	68.68	3	69.20	68.50	1	1,113	0.09%
2020/04/08	3	69.00	0	0.00	69.50	3	1,094	0.27%
2020/04/07	3	68.40	0	0.00	68.70	3	1,082	0.28%
2020/01/31	0	0.00	1	78.40	81.00	-1	944	-0.11%
2020/01/08	2	77.20	0	0.00	77.30	2	885	0.23%
2019/12/18	0	0.00	1	78.00	77.70	-1	758	-0.13%
2019/12/17	1	77.50	0	0.00	77.70	1	747	0.13%
2019/12/13	0	0.00	2	75.20	75.50	-2	713	-0.28%
2019/12/10	2	74.60	0	0.00	75.20	2	676	0.30%
2019/11/21	0	0.00	2	73.90	73.60	-2	555	-0.36%
2019/11/18	2	74.50	0	0.00	74.50	2	518	0.39%
2019/11/15	0	0.00	1	73.00	74.80	-1	497	-0.20%
2019/11/14	0	0.00	1	71.50	71.60	-1	456	-0.22%
2019/11/08	0	0.00	5	67.90	68.20	-5	373	-1.34%
2019/11/07	2	66.90	0	0.00	66.90	2	360	0.55%
2019/11/05	3	66.90	0	0.00	66.80	3	357	0.84%
2019/10/23	0	0.00	4	66.50	66.10	-4	363	-1.10%
2019/10/14	2	65.10	0	0.00	65.10	2	322	0.62%
2019/10/09	0	0.00	2	66.40	65.80	-2	320	-0.62%
2019/10/01	2	64.70	0	0.00	64.70	2	324	0.62%
2019/09/23	2	64.80	0	0.00	64.80	2	383	0.52%
2019/08/27	0	0.00	1	66.40	66.30	-1	388	-0.26%
2019/08/21	0	0.00	3	66.10	65.80	-3	402	-0.75%
2019/08/19	1	65.70	0	0.00	65.80	1	411	0.24%
2019/08/16	3	65.30	0	0.00	65.50	3	415	0.72%
2019/01/18	0	0.00	10	66.00	66.00	-10	401	-2.49%
2018/10/29	0	0.00	5	64.20	63.90	-5	480	-1.04%
2018/09/21	0	0.00	1	71.00	71.00	-1	425	-0.24%
2018/09/11	1	67.70	0	0.00	68.70	1	480	0.21%
2018/07/18	1	78.80	0	0.00	79.50	1	605	0.17%
2018/06/20	0	0.00	5	87.80	87.80	-5	593	-0.84%
2018/06/19	0	0.00	1	87.80	87.60	-1	585	-0.17%
2018/06/06	0	0.00	2	86.90	87.20	-2	528	-0.38%
2018/04/17	1	84.40	0	0.00	84.10	1	652	0.15%
2018/04/16	3	85.50	0	0.00	85.00	3	639	0.47%
2018/04/09	0	0.00	1	87.20	87.90	-1	635	-0.16%
2018/03/31	5	86.00	0	0.00	86.40	5	618	0.81%
2018/03/30	3	86.10	0	0.00	86.50	3	620	0.48%
2018/03/21	0	0.00	1	85.40	85.20	-1	627	-0.16%
2018/03/12	4	86.53	0	0.00	86.00	4	775	0.52%
2018/02/06	5	81.50	0	0.00	81.70	5	1,490	0.34%
2018/01/25	1	84.90	0	0.00	84.90	1	1,549	0.06%
2018/01/04	0	0.00	1	82.80	82.70	-1	1,613	-0.06%