凌群 (2453)-國票-新莊券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
762張
產業
上市資訊服務類股▲0.57%
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	61.90	62.40	-2	2,867	-0.07%
2024/06/17	0	0.00	5	62.14	61.90	-5	3,052	-0.16%
2024/06/13	8	62.84	3	64.30	62.30	5	3,168	0.16%
2024/06/12	6	63.40	0	0.00	63.50	6	3,172	0.19%
2024/06/05	1	66.80	1	68.20	65.20	0	3,203	0.00%
2024/06/04	2	69.15	2	68.65	68.30	0	3,151	0.00%
2024/06/03	1	67.40	0	0.00	66.20	1	3,051	0.03%
2024/05/30	1	68.10	0	0.00	67.90	1	2,990	0.03%
2024/05/29	3	69.87	2	69.95	69.80	1	2,949	0.03%
2024/05/28	8	71.24	8	71.76	69.70	0	2,819	0.00%
2024/05/27	4	69.60	3	68.90	69.10	1	2,642	0.04%
2024/05/24	2	68.30	1	68.20	67.30	1	2,489	0.04%
2024/05/23	9	68.58	9.5	68.95	67.30	-0.5	2,371	-0.02%
2024/05/22	3.5	64.67	1	64.90	67.10	2.5	2,033	0.12%
2024/05/03	0	0.00	1	58.60	58.10	-1	1,889	-0.05%
2024/04/30	1	60.20	0	0.00	59.00	1	1,906	0.05%
2024/04/26	0	0.00	1	58.20	57.40	-1	1,954	-0.05%
2024/04/25	1	58.50	0	0.00	57.70	1	1,985	0.05%
2024/04/19	3	56.50	3	56.90	56.80	0	2,083	0.00%
2024/04/16	3	57.80	3	58.40	58.50	0	2,121	0.00%
2024/04/09	1	64.30	1	63.60	63.40	0	2,043	0.00%
2024/04/08	1	63.70	1	63.10	63.10	0	2,015	0.00%
2024/03/28	0	0.00	1	62.20	61.80	-1	1,916	-0.05%
2024/03/25	8	65.56	8	65.34	64.70	0	1,770	0.00%
2024/03/21	1	61.60	1	60.30	60.30	0	1,458	0.00%
2024/03/20	2	62.20	2	60.95	61.60	0	1,421	0.00%
2024/03/19	1	60.40	7	59.09	60.70	-6	1,240	-0.48%
2024/03/15	1	58.80	0	0.00	58.80	1	1,123	0.09%
2024/03/12	1	56.50	0	0.00	56.60	1	1,291	0.08%
2024/03/11	0	0.00	6	56.27	55.80	-6	1,359	-0.44%
2024/03/05	5	55.70	0	0.00	54.70	5	1,330	0.38%
2024/03/04	1	55.00	1	55.10	55.00	0	1,330	0.00%
2024/03/01	0	0.00	2	54.80	54.80	-2	1,329	-0.15%
2024/02/29	2	55.70	0	0.00	55.10	2	1,337	0.15%
2024/02/15	1	54.70	0	0.00	54.80	1	1,390	0.07%
2024/02/02	0	0.00	1	57.70	57.30	-1	1,403	-0.07%
2024/02/01	0	0.00	1	57.60	57.70	-1	1,429	-0.07%
2024/01/29	0	0.00	2	59.10	59.30	-2	1,994	-0.10%
2024/01/26	2	57.30	0	0.00	57.00	2	2,004	0.10%
2024/01/23	4	59.15	7	59.36	58.80	-3	1,982	-0.15%
2024/01/22	4	59.05	11	58.89	59.20	-7	1,950	-0.36%
2024/01/19	10	58.30	1	58.30	57.50	9	1,919	0.47%
2024/01/18	5	57.18	2	57.00	57.10	3	1,907	0.16%
2024/01/12	0	0.00	1	56.40	55.80	-1	1,846	-0.05%
2024/01/08	1	54.90	0	0.00	54.50	1	1,816	0.06%
2023/12/28	1	55.40	1	56.00	55.30	0	2,072	0.00%
2023/12/20	0	0.00	1	56.80	57.20	-1	2,064	-0.05%
2023/12/13	1	58.20	1	57.80	57.30	0	2,051	0.00%
2023/12/12	2	57.40	2	57.25	56.80	0	2,046	0.00%
2023/11/29	1	54.60	0	0.00	54.60	1	1,760	0.06%
2023/11/13	2	55.95	2	54.60	55.80	0	1,720	0.00%
2023/11/08	6	57.88	5	58.00	57.70	1	1,682	0.06%
2023/11/07	8	58.24	7	58.00	58.80	1	1,633	0.06%
2023/10/24	1	48.20	1	47.85	48.50	0	1,657	0.00%
2023/10/20	0	0.00	5	46.80	46.60	-5	2,053	-0.24%
2023/10/13	3	53.40	3	53.70	52.30	0	2,256	0.00%
2023/10/11	1	56.10	1	57.50	54.70	0	2,292	0.00%
2023/10/06	5	53.80	0	0.00	55.10	5	2,209	0.23%
2023/08/24	0	0.00	1	52.40	51.00	-1	5,285	-0.02%
2023/08/23	1	51.70	0	0.00	51.70	1	5,353	0.02%
2023/08/15	0	0.00	1	53.10	53.50	-1	6,344	-0.02%
2023/07/28	2	64.80	2	64.70	64.90	0	7,296	0.00%
2023/07/27	32	66.56	32	66.74	66.80	0	7,300	0.00%
2023/07/26	4	66.85	16	66.56	67.40	-12	7,126	-0.17%
2023/07/24	1	61.10	1	59.00	59.00	0	7,328	0.00%
2023/07/20	1	61.90	1	61.30	61.80	0	7,783	0.00%
2023/07/18	3	62.83	0	0.00	60.00	3	8,241	0.04%
2023/07/17	0	0.00	2	60.90	61.70	-2	8,513	-0.02%
2023/07/04	0	0.00	1	70.90	70.90	-1	9,801	-0.01%
2023/07/03	1	70.90	1	70.80	70.70	0	9,894	0.00%
2023/06/30	1	68.80	1	68.50	68.80	0	9,974	0.00%
2023/06/29	1	68.10	1	68.40	67.80	0	10,056	0.00%
2023/06/27	5	68.56	2	68.70	68.00	3	10,365	0.03%
2023/06/26	4	72.53	3	73.20	70.40	1	10,550	0.01%
2023/06/21	13	74.49	7	74.37	74.80	6	10,630	0.06%
2023/06/20	26	73.65	23	73.64	73.70	3	10,773	0.03%
2023/06/19	7	71.80	8	71.18	72.60	-1	11,058	-0.01%
2023/06/16	8	69.10	8	69.80	69.00	0	11,847	0.00%
2023/06/15	23	75.55	18	74.85	68.90	5	12,286	0.04%
2023/06/14	1	72.30	3	72.00	71.90	-2	11,628	-0.02%
2023/06/13	2	70.65	0	0.00	70.30	2	11,676	0.02%
2023/06/08	0	0.00	1	67.20	66.80	-1	12,551	-0.01%
2023/06/05	0	0.00	2	70.60	70.60	-2	13,764	-0.01%
2023/06/02	2	70.90	0	0.00	69.70	2	13,771	0.01%
2023/06/01	1	67.90	0	0.00	69.20	1	13,781	0.01%
2023/05/30	1	71.60	0	0.00	71.00	1	13,784	0.01%
2023/05/29	3	70.80	3	70.93	71.20	0	13,732	0.00%
2023/05/26	7	73.57	2	72.85	69.70	5	13,716	0.04%
2023/05/19	1	74.80	1	74.80	67.10	0	13,372	0.00%
2023/05/18	2	72.65	2	70.75	74.50	0	13,107	0.00%
2023/05/17	1	67.90	0	0.00	67.80	1	13,386	0.01%
2023/05/16	0	0.00	9	66.81	66.30	-9	14,511	-0.06%
2023/05/12	10	66.06	8	67.10	68.60	2	15,251	0.01%
2023/05/11	31	64.56	21	66.25	64.40	10	15,162	0.07%
2023/05/08	0	0.00	10	68.07	68.50	-10	14,981	-0.07%
2023/05/04	1	70.40	1	69.20	68.50	0	14,706	0.00%
2023/05/03	5	70.70	0	0.00	69.80	5	14,556	0.03%
2023/05/02	19	72.71	19	73.19	72.80	0	14,462	0.00%
2023/04/28	3	73.13	4	74.75	73.20	-1	14,282	-0.01%
2023/04/27	16	69.04	16	69.53	69.40	0	13,817	0.00%
2023/04/26	5	69.56	16	69.14	69.80	-11	13,669	-0.08%
2023/04/25	15	69.98	21	69.81	68.80	-6	13,336	-0.04%
2023/04/24	18	72.03	13	69.46	71.50	5	13,134	0.04%
2023/04/21	1	69.70	14	70.25	69.10	-13	12,773	-0.10%
2023/04/20	18	75.93	3	78.43	73.60	15	12,557	0.12%
2023/04/19	12	77.03	12	77.33	77.70	0	12,216	0.00%
2023/04/18	12	78.61	5	78.70	77.10	7	11,899	0.06%
2023/04/17	1	75.50	1	75.50	79.00	0	11,345	0.00%
2023/04/14	5	66.86	2	71.20	71.90	3	11,126	0.03%
2023/04/13	1	66.00	0	0.00	65.40	1	10,934	0.01%
2023/04/10	0	0.00	1	68.50	67.70	-1	10,751	-0.01%
2023/04/07	2	67.90	1	68.80	67.00	1	10,681	0.01%
2023/04/06	5	66.06	5	66.72	67.60	0	10,535	0.00%
2023/03/29	0	0.00	1	66.80	67.90	-1	10,105	-0.01%
2023/03/28	6	65.78	8	66.53	65.80	-2	9,944	-0.02%
2023/03/27	19	69.17	18	69.62	68.80	1	9,708	0.01%
2023/03/24	2	67.55	2	68.10	68.60	0	9,405	0.00%
2023/03/23	16	69.40	15	69.43	69.60	1	9,179	0.01%
2023/03/22	12	69.69	13	69.96	70.00	-1	8,869	-0.01%
2023/03/21	11	68.55	9	68.59	68.70	2	8,378	0.02%
2023/03/20	9	64.06	7	63.51	65.70	2	7,322	0.03%
2023/03/17	2	57.70	1	59.80	59.80	1	6,743	0.01%
2023/03/16	0	0.00	1	54.40	54.40	-1	6,486	-0.02%
2023/03/15	13	59.65	12	60.38	59.30	1	6,250	0.02%
2023/03/14	2	60.60	3	59.70	60.20	-1	5,927	-0.02%
2023/03/13	4	61.83	1	62.40	61.40	3	5,590	0.05%
2023/03/10	1	57.70	2	62.65	60.00	-1	5,180	-0.02%
2023/02/24	0	0.00	2	45.15	45.40	-2	3,403	-0.06%
2023/02/23	0	0.00	1	45.00	43.90	-1	3,327	-0.03%
2023/02/21	0	0.00	2	43.10	43.20	-2	3,206	-0.06%
2023/02/20	6	45.82	1	45.00	45.00	5	3,118	0.16%
2023/02/16	3	40.48	0	0.00	41.25	3	2,930	0.10%
2023/02/15	17	40.10	17	40.10	40.60	0	2,836	0.00%
2023/02/14	45	40.59	45	40.45	39.50	0	2,328	0.00%
2023/02/13	0	0.00	7	35.70	38.15	-7	1,101	-0.64%
2023/02/10	3	35.07	0	0.00	34.70	3	771	0.39%
2022/05/12	2	27.80	2	27.15	27.15	0	408	0.00%
2022/01/13	1	31.55	1	29.85	29.40	0	753	0.00%
2021/11/05	0	0.00	1	25.40	25.05	-1	296	-0.34%
2021/10/28	0	0.00	1	23.50	23.45	-1	253	-0.39%
2021/10/08	0	0.00	1	22.65	22.80	-1	681	-0.15%
2021/10/04	0	0.00	2	22.20	21.90	-2	703	-0.28%
2021/08/26	5	24.70	0	0.00	24.70	5	1,014	0.49%
2021/05/17	0	0.00	10	21.85	21.75	-10	2,950	-0.34%
2021/05/12	0	0.00	2	25.00	23.70	-2	2,883	-0.07%
2021/05/07	0	0.00	1	26.20	26.45	-1	2,787	-0.04%
2021/05/05	8	29.01	5	29.05	29.95	3	2,565	0.12%
2021/04/09	10	28.00	5	28.60	28.10	5	1,784	0.28%
2021/04/08	5	26.05	2	25.35	27.30	3	1,607	0.19%
2021/04/07	2	24.95	7	25.18	24.85	-5	1,519	-0.33%
2021/04/01	7	24.65	0	0.00	24.65	7	1,457	0.48%
2021/03/30	0	0.00	7	24.51	24.25	-7	1,323	-0.53%
2021/03/29	6	24.20	0	0.00	24.20	6	1,342	0.45%
2021/03/26	10	24.65	10	24.30	24.40	0	1,295	0.00%
2021/03/25	1	23.90	7	22.04	23.95	-6	959	-0.63%
2021/03/24	7	21.65	0	0.00	21.80	7	877	0.80%
2021/03/19	0	0.00	1	19.80	19.80	-1	576	-0.17%
2021/03/16	1	18.10	0	0.00	18.15	1	519	0.19%
2021/03/09	0	0.00	1	17.60	17.60	-1	520	-0.19%
2021/02/01	0	0.00	2	16.85	16.75	-2	517	-0.39%
2021/01/15	2	17.05	0	0.00	16.95	2	514	0.39%
2020/12/25	0	0.00	1	18.90	18.30	-1	434	-0.23%
2020/12/15	2	17.45	0	0.00	17.50	2	275	0.73%
2020/12/10	4	17.55	4	17.45	17.45	0	262	0.00%
2020/12/01	0	0.00	6	17.35	17.30	-6	273	-2.19%
2020/11/26	6	17.05	0	0.00	17.00	6	288	2.08%
2020/08/11	0	0.00	3	17.45	17.25	-3	1,819	-0.16%
2020/07/22	2	18.53	2	18.50	18.35	0	1,923	0.00%
2020/07/16	3	19.07	0	0.00	18.45	3	1,793	0.17%
2020/06/24	0	0.00	20	19.10	18.80	-20	1,409	-1.42%
2020/06/15	1	17.90	1	18.25	18.80	0	1,144	0.00%
2020/05/06	0	0.00	1	17.25	16.90	-1	731	-0.14%
2020/05/05	1	17.20	0	0.00	17.20	1	726	0.14%
2020/04/27	0	0.00	1	16.60	16.80	-1	756	-0.13%
2020/04/16	0	0.00	1	16.20	16.15	-1	927	-0.11%
2020/03/13	0	0.00	3	12.50	12.90	-3	769	-0.39%
2020/02/25	2	16.20	0	0.00	16.20	2	725	0.28%
2020/02/04	1	16.25	0	0.00	16.30	1	724	0.14%
2020/01/16	0	0.00	1	17.85	17.75	-1	776	-0.13%
2020/01/15	0	0.00	2	18.05	17.85	-2	768	-0.26%
2020/01/14	0	0.00	10	18.05	18.10	-10	749	-1.33%
2020/01/13	0	0.00	4	17.63	17.80	-4	692	-0.58%
2020/01/03	3	16.75	0	0.00	16.75	3	617	0.49%
2019/12/27	3	17.15	0	0.00	17.05	3	624	0.48%
2019/12/11	13	17.64	10	17.40	17.30	3	649	0.46%
2019/11/14	10	17.45	0	0.00	17.10	10	715	1.40%
2019/10/31	0	0.00	4	17.35	17.10	-4	1,309	-0.31%
2019/10/29	20	17.53	6	17.52	17.85	14	1,331	1.05%
2019/10/18	0	0.00	10	17.00	16.75	-10	1,593	-0.63%
2019/09/24	1	16.90	1	16.80	16.85	0	2,134	0.00%
2019/08/22	1	16.40	1	16.35	16.40	0	2,258	0.00%
2019/08/19	15	16.72	0	0.00	16.60	15	2,224	0.67%
2019/08/14	10	17.45	0	0.00	17.45	10	2,156	0.46%
2019/08/13	10	19.30	0	0.00	19.35	10	2,039	0.49%
2019/08/12	10	19.60	0	0.00	20.40	10	1,981	0.50%
2019/08/07	1	18.40	1	18.60	19.10	0	1,875	0.00%
2019/07/29	0	0.00	7	19.15	18.75	-7	1,676	-0.42%
2019/07/26	7	18.95	0	0.00	18.90	7	1,649	0.42%
2019/07/25	0	0.00	10	19.35	18.75	-10	1,622	-0.62%
2019/07/24	10	18.90	6	18.70	18.95	4	1,537	0.26%
2019/07/23	6	18.35	0	0.00	18.40	6	1,504	0.40%
2019/07/15	4	17.00	10	16.83	16.85	-6	1,169	-0.51%
2019/07/12	6	16.63	0	0.00	16.35	6	1,115	0.54%
2019/07/11	2	16.40	2	16.90	16.80	0	1,055	0.00%
2019/07/10	1	15.30	2	15.60	16.25	-1	924	-0.11%
2019/06/21	1	14.80	0	0.00	14.80	1	926	0.11%
2019/06/17	1	14.60	1	14.45	14.50	0	908	0.00%
2019/06/12	0	0.00	1	14.65	14.60	-1	893	-0.11%
2019/06/10	0	0.00	1	15.45	15.55	-1	865	-0.12%
2019/06/06	3	15.60	4	15.71	15.65	-1	823	-0.12%
2019/05/24	0	0.00	1	14.10	14.05	-1	705	-0.14%
2019/05/22	0	0.00	2	14.75	14.65	-2	742	-0.27%
2019/05/15	8	14.45	5	14.55	14.20	3	634	0.47%
2019/05/14	3	14.18	0	0.00	14.30	3	636	0.47%
2019/03/19	0	0.00	5	13.50	13.50	-5	410	-1.22%
2019/03/18	0	0.00	6	13.61	13.55	-6	408	-1.47%
2019/03/13	11	14.14	0	0.00	13.85	11	400	2.74%
2019/03/08	0	0.00	1	13.50	13.40	-1	360	-0.28%
2019/02/22	1	13.80	1	13.90	14.15	0	308	0.00%
2019/02/13	0	0.00	1	13.40	13.35	-1	231	-0.43%
2019/01/21	2	12.50	0	0.00	12.50	2	137	1.45%
2018/08/09	0	0.00	2	14.10	14.05	-2	354	-0.56%
2018/08/07	2	14.35	0	0.00	14.20	2	336	0.59%
2018/07/05	0	0.00	1	13.60	13.50	-1	285	-0.35%
2018/03/28	1	14.90	0	0.00	14.90	1	908	0.11%
2018/03/09	0	0.00	6	14.75	14.75	-6	841	-0.71%
2018/03/08	6	14.40	0	0.00	14.75	6	811	0.74%
2018/01/19	14	15.45	14	15.10	15.05	0	841	0.00%
2018/01/09	4	15.65	4	14.90	14.90	0	673	0.00%