盟立 (2464)-國票-新莊券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	72.70	2	72.70	72.70	0	7,626	0.00%
2025/01/20	2	72.20	2	72.80	72.80	0	7,713	0.00%
2025/01/17	2	72.30	2	72.50	71.80	0	7,852	0.00%
2025/01/16	3	73.20	2	73.00	73.00	1	8,072	0.01%
2025/01/15	2	74.00	2	71.90	71.90	0	8,162	0.00%
2025/01/14	4	73.00	3	73.93	74.10	1	8,357	0.01%
2025/01/13	1	73.60	1	72.40	72.60	0	8,565	0.00%
2025/01/10	1	75.90	1	75.20	75.20	0	8,871	0.00%
2025/01/09	14	79.14	18	77.00	75.40	-4	8,973	-0.04%
2025/01/08	6	80.72	4	80.65	80.60	2	8,918	0.02%
2025/01/07	5	83.12	6.1	82.99	82.20	-1.1	8,924	-0.01%
2025/01/06	9	82.54	6	81.80	81.80	3	8,842	0.03%
2025/01/03	1.1	82.48	2	83.10	82.70	-1	8,812	-0.01%
2025/01/02	3	82.47	3	83.20	81.80	0	8,736	0.00%
2024/12/31	1	82.30	1	83.30	83.80	0	8,620	0.00%
2024/12/30	6	83.23	3	82.60	82.00	3	8,544	0.04%
2024/12/27	2	85.35	1	83.20	83.20	1	8,436	0.01%
2024/12/26	3	85.80	3	85.80	85.00	0	8,348	0.00%
2024/12/25	4	87.98	2	89.90	88.80	2	8,098	0.02%
2024/12/24	4	85.80	5	85.18	85.80	-1	7,389	-0.01%
2024/12/23	2	82.85	5	84.44	83.50	-3	6,762	-0.04%
2024/12/20	8	80.79	9	81.44	79.40	-1	6,409	-0.02%
2024/12/19	3	78.50	5	78.28	79.10	-2	6,437	-0.03%
2024/12/18	4	78.93	3	78.90	79.00	1	7,933	0.01%
2024/12/17	7	77.51	6	78.27	78.60	1	8,517	0.01%
2024/12/16	4	75.45	7	75.16	77.80	-3	8,364	-0.04%
2024/12/13	7	76.21	2	75.90	74.90	5	8,329	0.06%
2024/12/12	6	75.13	7	76.71	76.90	-1	8,307	-0.01%
2024/12/11	1	73.20	1	74.40	74.50	0	8,346	0.00%
2024/12/06	4	75.00	5	75.88	75.20	-1	9,164	-0.01%
2024/12/05	1	78.20	2	76.50	76.20	-1	9,557	-0.01%
2024/12/04	4	78.20	4	78.20	77.70	0	10,269	0.00%
2024/12/03	2	78.00	3	78.10	78.00	-1	10,568	-0.01%
2024/12/02	8	77.70	8	77.49	77.40	0	11,283	0.00%
2024/11/29	3	73.33	4	74.18	75.80	-1	11,216	-0.01%
2024/11/28	2	75.20	3	73.70	73.70	-1	11,445	-0.01%
2024/11/27	2	77.20	3	74.93	74.50	-1	11,887	-0.01%
2024/11/26	4	76.80	1	78.10	76.80	3	12,239	0.02%
2024/11/25	2	75.80	2	75.80	75.80	0	12,476	0.00%
2024/11/22	2	75.20	2	75.00	75.00	0	12,591	0.00%
2024/11/21	4	74.30	4	74.85	74.30	0	12,690	0.00%
2024/11/20	2	75.70	2	74.80	74.80	0	12,793	0.00%
2024/11/19	2	71.60	2	75.40	75.40	0	12,907	0.00%
2024/11/18	1	74.00	0	0.00	71.50	1	13,193	0.01%
2024/11/15	4	75.98	5	75.66	75.40	-1	13,656	-0.01%
2024/11/13	1	77.00	3	76.67	76.00	-2	14,177	-0.01%
2024/11/12	0	0.00	4	77.15	77.50	-4	14,624	-0.03%
2024/11/07	2	79.60	3	79.17	79.00	-1	15,886	-0.01%
2024/11/06	3	77.87	2	78.30	77.80	1	16,332	0.01%
2024/11/05	6	78.90	6	78.90	78.90	0	16,575	0.00%
2024/11/04	5	78.76	5	77.40	77.40	0	16,730	0.00%
2024/11/01	2	76.85	1	78.10	78.60	1	16,802	0.01%
2024/10/30	0	0.00	1	77.90	77.40	-1	17,187	-0.01%
2024/10/29	2	78.30	1	77.70	77.70	1	17,653	0.01%
2024/10/28	0	0.00	1	79.00	78.70	-1	17,812	-0.01%
2024/10/25	9	81.11	8	80.30	80.30	1	17,979	0.01%
2024/10/24	11	83.73	10	81.40	81.40	1	18,143	0.01%
2024/10/23	9	84.29	7	84.81	84.00	2	18,167	0.01%
2024/10/22	9	84.16	7	83.51	84.20	2	18,345	0.01%
2024/10/21	7	83.66	10	83.75	84.00	-3	18,600	-0.02%
2024/10/18	10	81.59	10.1	81.46	81.60	-0.1	18,764	0.00%
2024/10/17	16	80.61	16	82.27	82.20	0	18,803	0.00%
2024/10/15	9	77.17	10	77.05	77.10	-1	18,946	-0.01%
2024/10/14	9	75.34	6	75.00	75.00	3	19,199	0.02%
2024/10/11	3	78.57	2	76.80	76.90	1	19,662	0.01%
2024/10/09	8	80.59	7	79.40	79.40	1	20,409	0.00%
2024/10/08	4	81.05	5	81.58	81.40	-1	21,628	0.00%
2024/10/07	11	80.31	10	79.50	79.50	1	22,262	0.00%
2024/10/04	7	80.91	10.1	79.86	79.40	-3.1	23,676	-0.01%
2024/10/01	2	81.20	2	80.70	80.70	0	24,667	0.00%
2024/09/30	3	81.00	0	0.00	80.80	3	24,945	0.01%
2024/09/27	10	83.58	10	82.88	82.70	0	25,482	0.00%
2024/09/26	2	83.50	1	82.90	82.90	1	25,753	0.00%
2024/09/25	18	84.54	21	84.27	84.20	-3	26,426	-0.01%
2024/09/24	5	83.30	5	83.14	82.90	0	26,603	0.00%
2024/09/23	20	84.94	19	84.63	83.30	1	26,508	0.00%
2024/09/20	18	88.52	25	90.15	87.50	-7	26,315	-0.03%
2024/09/19	9	83.80	5	85.56	88.90	4	25,236	0.02%
2024/09/18	3	82.20	2	82.10	80.90	1	25,232	0.00%
2024/09/16	2	82.50	1	80.50	80.50	1	25,221	0.00%
2024/09/12	3	82.03	3	82.33	81.10	0	25,351	0.00%
2024/09/11	4	81.78	3	81.23	79.00	1	25,439	0.00%
2024/09/10	1	82.10	2	81.00	82.40	-1	25,634	0.00%
2024/09/09	7	85.23	3	85.77	84.60	4	25,540	0.02%
2024/09/06	19	85.54	13	83.53	84.40	6	25,626	0.02%
2024/09/05	6	85.40	14	87.31	87.00	-8	25,542	-0.03%
2024/09/04	18	83.04	21	83.51	82.30	-3	24,954	-0.01%
2024/09/03	5	86.14	7	85.27	86.30	-2	24,782	-0.01%
2024/09/02	1	82.40	1	82.30	82.00	0	24,271	0.00%
2024/08/30	3	82.07	0	0.00	82.10	3	24,475	0.01%
2024/08/29	15	84.59	14	85.44	86.40	1	24,656	0.00%
2024/08/28	3	84.07	3	84.17	84.10	0	25,186	0.00%
2024/08/27	5	77.62	11	81.65	84.20	-6	25,554	-0.02%
2024/08/26	13	79.76	12	76.60	76.60	1	25,493	0.00%
2024/08/23	5	79.08	3	79.37	80.00	2	25,922	0.01%
2024/08/22	6	81.53	6	81.40	80.70	0	26,716	0.00%
2024/08/21	11	82.05	11	81.84	81.80	0	27,699	0.00%
2024/08/20	1	85.70	1	83.60	83.70	0	28,227	0.00%
2024/08/19	10	85.90	4	87.45	86.90	6	29,335	0.02%
2024/08/16	3	85.17	13	85.57	84.70	-10	29,644	-0.03%
2024/08/14	4	84.83	3	84.70	83.80	1	29,829	0.00%
2024/08/13	7	82.70	6	82.58	83.50	1	29,488	0.00%
2024/08/12	11	80.82	12	81.49	81.40	-1	29,541	0.00%
2024/08/09	13	78.14	23	78.48	78.90	-10	29,320	-0.03%
2024/08/08	19	74.72	8	74.24	74.40	11	28,833	0.04%
2024/08/07	0	0.00	2	73.30	74.10	-2	28,387	-0.01%
2024/08/06	3	70.00	6	67.93	67.40	-3	28,173	-0.01%
2024/08/05	3	72.03	4	73.00	72.00	-1	28,109	0.00%
2024/08/02	4	82.48	8	81.96	80.00	-4	28,088	-0.01%
2024/08/01	6	83.53	3	84.80	85.20	3	27,879	0.01%
2024/07/31	12	77.75	12	77.50	77.50	0	27,434	0.00%
2024/07/29	4	84.03	5	79.12	78.00	-1	27,111	0.00%
2024/07/23	3	85.33	1	84.90	84.90	2	26,891	0.01%
2024/07/22	1	81.80	1	83.10	83.60	0	26,807	0.00%
2024/07/19	6	86.97	7	87.71	86.10	-1	26,508	0.00%
2024/07/18	4	87.60	4	87.75	87.60	0	26,225	0.00%
2024/07/16	1	87.10	1	87.30	86.60	0	25,519	0.00%
2024/07/15	2	87.90	1	89.70	87.70	1	25,436	0.00%
2024/07/12	2	89.60	1	89.60	89.60	1	25,139	0.00%
2024/07/11	1	96.40	3	92.60	89.60	-2	24,609	-0.01%
2024/07/10	10	91.08	23	91.90	94.00	-13	23,852	-0.05%
2024/07/09	5	84.92	11	84.57	86.00	-6	22,620	-0.03%
2024/07/08	16	90.09	13	89.62	86.90	3	21,992	0.01%
2024/07/05	4	87.23	7	86.94	90.70	-3	20,790	-0.01%
2024/07/04	1	79.40	2	82.45	82.50	-1	20,368	0.00%
2024/07/03	6	72.80	53	72.75	75.00	-47	20,565	-0.23%
2024/07/02	32	71.40	8.3	71.80	70.20	23.7	20,156	0.12%
2024/07/01	6	71.82	14	72.58	69.90	-8	19,796	-0.04%
2024/06/28	7	68.53	3	69.00	68.80	4	19,087	0.02%
2024/06/27	1	66.40	3	66.00	65.40	-2	18,814	-0.01%
2024/06/26	1	67.50	0	0.00	67.50	1	18,823	0.01%
2024/06/25	5	67.26	1	68.70	68.00	4	18,686	0.02%
2024/06/24	4	66.20	3	67.10	68.00	1	18,704	0.01%
2024/06/21	3	63.83	2	64.00	64.50	1	18,288	0.01%
2024/06/20	0	0.00	4	64.30	64.60	-4	18,653	-0.02%
2024/06/19	2	62.00	0	0.00	63.50	2	18,811	0.01%
2024/06/18	3	64.03	0	0.00	64.10	3	18,692	0.02%
2024/06/14	2	65.30	0	0.00	63.70	2	18,737	0.01%
2024/06/13	8	64.60	8	65.39	64.50	0	18,656	0.00%
2024/06/12	0	0.00	3	62.00	65.40	-3	18,057	-0.02%
2024/06/11	2	59.35	0	0.00	59.50	2	17,738	0.01%
2024/06/07	0	0.00	4	62.20	61.50	-4	17,758	-0.02%
2024/06/06	2	63.25	0	0.00	62.80	2	17,615	0.01%
2024/06/05	1	65.80	0	0.00	65.60	1	17,368	0.01%
2024/06/04	7	69.83	8	70.09	67.90	-1	17,125	-0.01%
2024/06/03	7	73.43	7	72.63	72.50	0	16,716	0.00%
2024/05/31	6	67.97	7	67.87	68.50	-1	15,847	-0.01%
2024/05/30	1	65.50	0	0.00	63.90	1	15,118	0.01%
2024/05/29	1	66.50	1	69.30	66.70	0	14,944	0.00%
2024/05/28	4.3	67.49	5	69.60	67.80	-0.7	14,446	0.00%
2024/05/27	6	67.60	4	66.90	68.20	2	13,522	0.01%
2024/05/24	4	59.80	1	60.00	62.00	3	12,433	0.02%
2024/05/23	27	63.16	19	59.93	58.70	8	11,787	0.07%
2024/05/22	22	59.70	10	60.15	61.30	12	10,421	0.12%
2024/05/21	8	55.04	3.1	54.68	55.80	4.9	9,695	0.05%
2024/05/20	0	0.00	10	50.00	50.80	-10	9,059	-0.11%
2024/05/17	12	51.17	17	51.34	51.40	-5	8,940	-0.06%
2024/05/16	28	51.97	18	51.56	50.90	10	8,806	0.11%
2024/05/15	6	50.48	12	50.52	51.00	-6	8,377	-0.07%
2024/05/13	1	48.00	0	0.00	48.15	1	8,181	0.01%
2024/05/10	7	49.31	1	49.00	49.05	6	8,134	0.07%
2024/05/09	17	49.99	2	50.55	49.95	15	8,065	0.19%
2024/05/08	1	50.10	1	50.00	48.75	0	7,849	0.00%
2024/05/07	3	49.23	4	49.15	48.90	-1	7,735	-0.01%
2024/05/03	2	46.43	0	0.00	46.45	2	7,470	0.03%
2024/05/02	1	47.80	0	0.00	47.80	1	7,408	0.01%
2024/04/30	1	49.30	1	48.65	48.65	0	7,360	0.00%
2024/04/29	0	0.00	100	49.59	49.70	-100	7,309	-1.37%
2024/04/26	102.1	51.45	3.1	51.19	50.70	99	7,153	1.38%	大買/
2024/04/25	4	47.85	4	47.89	47.45	0	6,791	0.00%
2024/04/24	0	0.00	3	47.23	47.45	-3	6,692	-0.04%
2024/04/23	2	43.90	0	0.00	45.00	2	6,567	0.03%
2024/04/22	1	44.80	0	0.00	43.60	1	6,514	0.02%
2024/04/19	1	45.45	0	0.00	43.95	1	6,471	0.02%
2024/04/18	2	46.40	3	46.62	46.40	-1	6,370	-0.02%
2024/04/17	1	47.60	1	47.65	47.65	0	6,310	0.00%
2024/04/16	1	46.55	2	46.20	46.40	-1	6,251	-0.02%
2024/04/15	1	48.35	3	49.10	48.20	-2	6,159	-0.03%
2024/04/12	3	50.32	0	0.00	50.20	3	6,060	0.05%
2024/04/11	1	50.00	3	51.17	50.00	-2	5,920	-0.03%
2024/04/10	14	57.16	3	56.07	55.20	11	5,637	0.20%
2024/04/09	5	52.82	2	53.70	53.70	3	4,978	0.06%
2024/04/03	0	0.00	2	47.05	46.70	-2	4,212	-0.05%
2024/04/02	2	47.48	2	47.48	47.65	0	4,148	0.00%
2024/04/01	7	46.71	2	47.95	47.10	5	4,060	0.12%
2024/03/28	2	47.00	5	47.40	47.00	-3	3,775	-0.08%
2024/03/27	17	48.17	16	48.53	47.90	1	3,638	0.03%
2024/03/25	13	46.02	6	47.06	46.60	7	2,855	0.25%
2024/03/22	1	44.30	9	45.11	45.85	-8	2,418	-0.33%
2024/03/21	2	41.75	0	0.00	41.70	2	2,151	0.09%
2024/03/20	1	42.75	2	42.25	42.00	-1	2,095	-0.05%
2024/03/19	3	43.27	1	42.50	42.10	2	1,948	0.10%
2024/03/18	2	39.85	1	40.45	40.45	1	1,545	0.06%
2024/03/15	0	0.00	10	38.15	38.35	-10	1,431	-0.70%
2024/03/13	2	41.35	1	39.65	39.65	1	1,389	0.07%
2024/03/11	1	37.85	0	0.00	37.85	1	1,169	0.09%
2024/03/07	0	0.00	1	39.15	39.20	-1	1,124	-0.09%
2024/03/06	4	40.13	7	40.42	40.05	-3	1,084	-0.28%
2024/03/04	2	39.60	2	40.00	40.00	0	905	0.00%
2024/03/01	5	39.30	0	0.00	39.45	5	767	0.65%
2024/02/23	1	39.55	0	0.00	38.25	1	641	0.16%
2024/02/22	1	39.25	5	39.17	40.00	-4	544	-0.73%
2024/02/20	0	0.00	1	37.70	37.30	-1	405	-0.25%
2024/02/16	1	37.35	1	37.25	37.30	0	400	0.00%
2024/02/15	2	38.55	0	0.00	38.25	2	383	0.52%